| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 10.34 | 10.34 | 9.91 | 10.095 | 10.095 | -0.055 (-0.54%) | 866,381 |
| 17 Apr 2024 | USD | 10.02 | 10.4 | 10.02 | 10.15 | 10.15 | -0.21 (-2.03%) | 539,200 |
| 16 Apr 2024 | USD | 10.68 | 10.68 | 10.16 | 10.36 | 10.36 | -1.195 (-10.34%) | 489,000 |
| 15 Apr 2024 | USD | 11.8 | 11.84 | 11.35 | 11.555 | 11.555 | -0.485 (-4.03%) | 663,300 |
| 12 Apr 2024 | USD | 11.87 | 12.04 | 11.64 | 12.04 | 12.04 | +0.128 (+1.07%) | 80,500 |
| 11 Apr 2024 | USD | 12.21 | 12.21 | 11.912 | 11.912 | 11.912 | -0.188 (-1.55%) | 4,000 |
| 10 Apr 2024 | USD | 12.39 | 12.39 | 12 | 12.1 | 12.1 | -0.287 (-2.32%) | 10,500 |
| 9 Apr 2024 | USD | 12.22 | 12.61 | 12.22 | 12.387 | 12.387 | +0.686 (+5.86%) | 217,600 |
| 8 Apr 2024 | USD | 11.57 | 11.701 | 11.57 | 11.701 | 11.701 | +0.151 (+1.31%) | 700 |
| 5 Apr 2024 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.45 (-3.75%) | 400 |
| 4 Apr 2024 | USD | 11.7 | 12 | 11.7 | 12 | 12 | +0.3 (+2.56%) | 1,500 |
| 3 Apr 2024 | USD | 11.979 | 12 | 11.7 | 11.7 | 11.7 | +0.2 (+1.74%) | 3,400 |
| 2 Apr 2024 | USD | 11.51 | 11.782 | 11.5 | 11.5 | 11.5 | -0.221 (-1.89%) | 7,900 |
| 1 Apr 2024 | USD | 11.97 | 11.97 | 11.721 | 11.721 | 11.721 | -0.229 (-1.92%) | 800 |
| 28 Mar 2024 | USD | 11.93 | 11.95 | 11.5 | 11.95 | 11.95 | +0.02 (+0.17%) | 12,500 |
| 27 Mar 2024 | USD | 11.792 | 11.93 | 11.59 | 11.93 | 11.93 | +0.158 (+1.34%) | 6,100 |
| 26 Mar 2024 | USD | 11.75 | 11.9 | 11.69 | 11.772 | 11.772 | -0.028 (-0.24%) | 8,100 |
| 25 Mar 2024 | USD | 12.34 | 12.34 | 11.79 | 11.8 | 11.8 | -0.5 (-4.07%) | 8,000 |
| 22 Mar 2024 | USD | 12.47 | 12.47 | 12.055 | 12.3 | 12.3 | -0.199 (-1.59%) | 4,600 |
| 21 Mar 2024 | USD | 12.15 | 12.499 | 12.15 | 12.499 | 12.499 | +0.349 (+2.87%) | 23,500 |
| 20 Mar 2024 | USD | 12 | 12.15 | 11.854 | 12.15 | 12.15 | +0.19 (+1.59%) | 7,900 |
| 19 Mar 2024 | USD | 11.557 | 11.96 | 11.557 | 11.96 | 11.96 | -0.196 (-1.61%) | 1,400 |
| 18 Mar 2024 | USD | 11.87 | 12.156 | 11.834 | 12.156 | 12.156 | +0.314 (+2.65%) | 6,700 |
| 15 Mar 2024 | USD | 12 | 12 | 11.83 | 11.842 | 11.842 | +0.166 (+1.42%) | 1,800 |
| 14 Mar 2024 | USD | 11.392 | 11.76 | 11.392 | 11.676 | 11.676 | -0.084 (-0.71%) | 17,700 |
| 13 Mar 2024 | USD | 11.8 | 11.995 | 11.474 | 11.76 | 11.76 | +0.28 (+2.44%) | 29,400 |
| 12 Mar 2024 | USD | 11.505 | 11.64 | 11.48 | 11.48 | 11.48 | +0.01 (+0.09%) | 12,700 |
| 11 Mar 2024 | USD | 11.72 | 11.72 | 11.334 | 11.47 | 11.47 | -0.24 (-2.05%) | 19,200 |
| 8 Mar 2024 | USD | 11.458 | 11.72 | 11.458 | 11.71 | 11.71 | -0.08 (-0.68%) | 4,800 |
| 7 Mar 2024 | USD | 11.45 | 11.79 | 11.44 | 11.79 | 11.79 | +0.15 (+1.29%) | 3,600 |
