1 Followers USX:WPMLF - Western Pacific Minerals Ltd Western Pacific Minerals Ltd
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 4.0E-4 2.0E-4 4.0E-4 4.0E-4 4.0E-4 0.0 (0.0%) 76,411,896
3 Jun 2021 USD 4.0E-4 3.0E-4 3.0E-4 4.0E-4 4.0E-4 0.0 (0.0%) 81,992,579
2 Jun 2021 USD 4.0E-4 3.0E-4 3.0E-4 4.0E-4 4.0E-4 0.0 (0.0%) 13,868,391
1 Jun 2021 USD 4.0E-4 3.0E-4 3.0E-4 4.0E-4 4.0E-4 0.0 (0.0%) 17,280,500
28 May 2021 USD 4.0E-4 3.0E-4 3.0E-4 4.0E-4 4.0E-4 0.0 (0.0%) 137,767,145
27 May 2021 USD 4.0E-4 3.0E-4 4.0E-4 4.0E-4 4.0E-4 0.0 (0.0%) 46,161,457
26 May 2021 USD 4.0E-4 3.0E-4 4.0E-4 4.0E-4 4.0E-4 0.0 (0.0%) 50,616,660
25 May 2021 USD 4.0E-4 3.0E-4 3.0E-4 4.0E-4 4.0E-4 +0.0 (+33.33%) 41,063,571
24 May 2021 USD 4.0E-4 3.0E-4 3.0E-4 3.0E-4 3.0E-4 0.0 (-25.00%) 34,898,525
21 May 2021 USD 4.0E-4 3.0E-4 3.0E-4 4.0E-4 4.0E-4 +0.0 (+33.33%) 105,057,500
20 May 2021 USD 4.0E-4 3.0E-4 3.0E-4 3.0E-4 3.0E-4 0.0 (0.0%) 94,311,958
19 May 2021 USD 4.0E-4 3.0E-4 4.0E-4 3.0E-4 3.0E-4 0.0 (0.0%) 16,934,600
18 May 2021 USD 4.0E-4 3.0E-4 4.0E-4 3.0E-4 3.0E-4 0.0 (0.0%) 31,080,507
17 May 2021 USD 4.0E-4 3.0E-4 4.0E-4 3.0E-4 3.0E-4 0.0 (0.0%) 33,161,353
14 May 2021 USD 4.0E-4 3.0E-4 4.0E-4 3.0E-4 3.0E-4 0.0 (-25.00%) 53,234,832
13 May 2021 USD 4.0E-4 3.0E-4 4.0E-4 4.0E-4 4.0E-4 +0.0 (+33.33%) 39,546,543
12 May 2021 USD 4.0E-4 3.0E-4 4.0E-4 3.0E-4 3.0E-4 0.0 (-25.00%) 10,439,900
11 May 2021 USD 4.0E-4 3.0E-4 4.0E-4 4.0E-4 4.0E-4 0.0 (0.0%) 47,167,758
10 May 2021 USD 4.0E-4 3.0E-4 4.0E-4 4.0E-4 4.0E-4 0.0 (0.0%) 50,358,860
7 May 2021 USD 4.0E-4 3.0E-4 4.0E-4 4.0E-4 4.0E-4 +0.0 (+33.33%) 65,270,766
6 May 2021 USD 4.0E-4 3.0E-4 3.0E-4 3.0E-4 3.0E-4 0.0 (-25.00%) 52,177,109
5 May 2021 USD 5.0E-4 3.0E-4 5.0E-4 4.0E-4 4.0E-4 0.0 (-20%) 63,304,577
4 May 2021 USD 5.0E-4 3.0E-4 4.0E-4 5.0E-4 5.0E-4 +0.0 (+25%) 497,478,795
3 May 2021 USD 4.0E-4 3.0E-4 3.0E-4 4.0E-4 4.0E-4 +0.0 (+33.33%) 72,082,019
30 Apr 2021 USD 5.0E-4 3.0E-4 4.0E-4 3.0E-4 3.0E-4 0.0 (-25.00%) 118,956,976
29 Apr 2021 USD 5.0E-4 3.0E-4 5.0E-4 4.0E-4 4.0E-4 0.0 (0.0%) 53,977,289
28 Apr 2021 USD 5.0E-4 4.0E-4 4.0E-4 4.0E-4 4.0E-4 0.0 (-20%) 42,409,532
27 Apr 2021 USD 5.0E-4 3.0E-4 4.0E-4 5.0E-4 5.0E-4 +0.0 (+25%) 118,228,052
26 Apr 2021 USD 5.0E-4 3.0E-4 3.0E-4 4.0E-4 4.0E-4 0.0 (0.0%) 74,421,155
23 Apr 2021 USD 5.0E-4 3.0E-4 5.0E-4 4.0E-4 4.0E-4 0.0 (-20%) 55,316,317