Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 1.96 | 2.08 | 1.96 | 2.02 | 2.02 | +0.03 (+1.51%) | 93,700 |
22 Apr 2024 | USD | 2 | 2.001 | 1.9 | 1.99 | 1.99 | -0.01 (-0.50%) | 287,800 |
19 Apr 2024 | USD | 2.05 | 2.07 | 1.98 | 2 | 2 | -0.08 (-3.85%) | 182,300 |
18 Apr 2024 | USD | 1.95 | 2.24 | 1.94 | 2.08 | 2.08 | +0.17 (+8.90%) | 682,300 |
17 Apr 2024 | USD | 2.04 | 2.05 | 1.9 | 1.91 | 1.91 | -0.11 (-5.45%) | 320,800 |
16 Apr 2024 | USD | 1.93 | 2.1 | 1.889 | 2.02 | 2.02 | +0.1 (+5.21%) | 276,500 |
15 Apr 2024 | USD | 2 | 2.03 | 1.87 | 1.92 | 1.92 | -0.09 (-4.48%) | 384,400 |
12 Apr 2024 | USD | 2.05 | 2.06 | 1.96 | 2.01 | 2.01 | -0.04 (-1.95%) | 275,500 |
11 Apr 2024 | USD | 2.05 | 2.084 | 2.01 | 2.05 | 2.05 | +0.01 (+0.49%) | 192,100 |
10 Apr 2024 | USD | 2.25 | 2.25 | 2.03 | 2.04 | 2.04 | -0.22 (-9.73%) | 278,700 |
9 Apr 2024 | USD | 2.2 | 2.29 | 2.16 | 2.26 | 2.26 | +0.16 (+7.62%) | 385,000 |
8 Apr 2024 | USD | 2.25 | 2.27 | 2.06 | 2.1 | 2.1 | -0.14 (-6.25%) | 302,900 |
5 Apr 2024 | USD | 2.28 | 2.313 | 2.21 | 2.24 | 2.24 | +0.01 (+0.45%) | 136,900 |
4 Apr 2024 | USD | 2.15 | 2.29 | 2.14 | 2.23 | 2.23 | +0.03 (+1.36%) | 179,200 |
3 Apr 2024 | USD | 2.27 | 2.31 | 2.14 | 2.2 | 2.2 | -0.09 (-3.93%) | 259,000 |
2 Apr 2024 | USD | 2.19 | 2.3 | 2.18 | 2.29 | 2.29 | +0.01 (+0.44%) | 239,300 |
1 Apr 2024 | USD | 2.24 | 2.32 | 2.18 | 2.28 | 2.28 | +0.02 (+0.88%) | 251,900 |
28 Mar 2024 | USD | 2.25 | 2.28 | 2.13 | 2.26 | 2.26 | +0.075 (+3.43%) | 493,900 |
27 Mar 2024 | USD | 2.02 | 2.28 | 2 | 2.185 | 2.185 | +0.145 (+7.11%) | 541,900 |
26 Mar 2024 | USD | 2.03 | 2.08 | 1.835 | 2.04 | 2.04 | +0.01 (+0.49%) | 730,600 |
25 Mar 2024 | USD | 2.19 | 2.25 | 2 | 2.03 | 2.03 | -0.16 (-7.31%) | 709,100 |
22 Mar 2024 | USD | 2.62 | 2.62 | 2.14 | 2.19 | 2.19 | -0.45 (-17.05%) | 1,244,000 |
21 Mar 2024 | USD | 2.54 | 2.75 | 2.512 | 2.64 | 2.64 | +0.085 (+3.33%) | 295,200 |
20 Mar 2024 | USD | 2.65 | 2.66 | 2.315 | 2.555 | 2.555 | -0.105 (-3.95%) | 847,600 |
19 Mar 2024 | USD | 2.77 | 2.84 | 2.6 | 2.66 | 2.66 | -0.18 (-6.34%) | 494,400 |
18 Mar 2024 | USD | 2.89 | 2.92 | 2.78 | 2.84 | 2.84 | -0.03 (-1.05%) | 169,200 |
15 Mar 2024 | USD | 2.83 | 2.97 | 2.77 | 2.87 | 2.87 | +0.07 (+2.50%) | 462,800 |
14 Mar 2024 | USD | 3 | 3.01 | 2.75 | 2.8 | 2.8 | -0.205 (-6.82%) | 488,900 |
13 Mar 2024 | USD | 3.07 | 3.15 | 2.98 | 3.005 | 3.005 | -0.115 (-3.69%) | 250,300 |
12 Mar 2024 | USD | 3.18 | 3.19 | 3.065 | 3.12 | 3.12 | +0.02 (+0.65%) | 253,600 |