Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 13.35 | 13.44 | 12.9 | 13.08 | 13.08 | -0.32 (-2.39%) | 1,109,354 |
23 Apr 2024 | USD | 12.41 | 13.43 | 12.41 | 13.4 | 13.4 | +1.02 (+8.24%) | 1,132,800 |
22 Apr 2024 | USD | 12.08 | 12.465 | 12 | 12.38 | 12.38 | +0.33 (+2.74%) | 1,135,900 |
19 Apr 2024 | USD | 11.82 | 12.25 | 11.77 | 12.05 | 12.05 | +0.17 (+1.43%) | 1,008,700 |
18 Apr 2024 | USD | 12.14 | 12.14 | 11.805 | 11.88 | 11.88 | -0.21 (-1.74%) | 1,070,500 |
17 Apr 2024 | USD | 12.69 | 12.69 | 11.95 | 12.09 | 12.09 | -0.52 (-4.12%) | 995,600 |
16 Apr 2024 | USD | 12.91 | 12.91 | 12.5 | 12.61 | 12.61 | -0.42 (-3.22%) | 1,213,500 |
15 Apr 2024 | USD | 13.34 | 13.58 | 13.03 | 13.03 | 13.03 | -0.19 (-1.44%) | 883,000 |
12 Apr 2024 | USD | 13.44 | 13.6 | 12.94 | 13.22 | 13.22 | -0.32 (-2.36%) | 837,400 |
11 Apr 2024 | USD | 13.62 | 13.7 | 13.21 | 13.54 | 13.54 | +0.15 (+1.12%) | 894,000 |
10 Apr 2024 | USD | 13.43 | 13.745 | 13.15 | 13.39 | 13.39 | -0.4 (-2.90%) | 871,100 |
9 Apr 2024 | USD | 13.44 | 13.8 | 13.33 | 13.79 | 13.79 | +0.36 (+2.68%) | 792,100 |
8 Apr 2024 | USD | 13.27 | 13.64 | 13.27 | 13.43 | 13.43 | +0.4 (+3.07%) | 1,645,400 |
5 Apr 2024 | USD | 13.12 | 13.4 | 13 | 13.03 | 13.03 | -0.18 (-1.36%) | 1,201,300 |
4 Apr 2024 | USD | 13.52 | 13.58 | 13.14 | 13.21 | 13.21 | -0.11 (-0.83%) | 1,014,533 |
3 Apr 2024 | USD | 13.17 | 13.37 | 13.02 | 13.32 | 13.32 | +0.13 (+0.99%) | 1,692,100 |
2 Apr 2024 | USD | 13.79 | 14.08 | 13.11 | 13.19 | 13.19 | -0.81 (-5.79%) | 1,647,900 |
1 Apr 2024 | USD | 13.74 | 14.055 | 13.655 | 14 | 14 | +0.39 (+2.87%) | 1,381,100 |
28 Mar 2024 | USD | 13.32 | 13.71 | 13.25 | 13.61 | 13.61 | +0.36 (+2.72%) | 1,225,400 |
27 Mar 2024 | USD | 12.84 | 13.325 | 12.73 | 13.25 | 13.25 | +0.5 (+3.92%) | 1,816,600 |
26 Mar 2024 | USD | 13.075 | 13.24 | 12.63 | 12.75 | 12.75 | -0.19 (-1.47%) | 1,630,900 |
25 Mar 2024 | USD | 12.83 | 13.12 | 12.83 | 12.94 | 12.94 | +0.19 (+1.49%) | 1,488,900 |
22 Mar 2024 | USD | 12.6 | 12.9 | 12.55 | 12.75 | 12.75 | +0.02 (+0.16%) | 1,121,000 |
21 Mar 2024 | USD | 12.22 | 12.83 | 12.22 | 12.73 | 12.73 | +0.53 (+4.34%) | 1,650,800 |
20 Mar 2024 | USD | 11.67 | 12.22 | 11.67 | 12.2 | 12.2 | +0.53 (+4.54%) | 735,600 |
19 Mar 2024 | USD | 11.5 | 11.765 | 11.46 | 11.67 | 11.67 | +0.05 (+0.43%) | 1,090,100 |
18 Mar 2024 | USD | 11.8 | 11.8 | 11.49 | 11.62 | 11.62 | -0.13 (-1.11%) | 842,600 |
15 Mar 2024 | USD | 11.67 | 11.83 | 11.48 | 11.75 | 11.75 | +0.02 (+0.17%) | 1,429,700 |
14 Mar 2024 | USD | 11.5 | 11.75 | 11.35 | 11.73 | 11.73 | +0.23 (+2%) | 1,083,100 |
13 Mar 2024 | USD | 11.48 | 11.74 | 11.36 | 11.5 | 11.5 | +0.04 (+0.35%) | 805,300 |