| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 19.7 | 19.99 | 19.69 | 19.92 | 19.92 | +0.435 (+2.23%) | 36,500 |
| 5 Jun 2023 | USD | 19.471 | 19.55 | 19.45 | 19.485 | 19.485 | -0.055 (-0.28%) | 27,700 |
| 2 Jun 2023 | USD | 19.61 | 19.61 | 19.48 | 19.54 | 19.54 | +0.017 (+0.09%) | 18,000 |
| 1 Jun 2023 | USD | 19.46 | 19.579 | 19.38 | 19.523 | 19.523 | +0.013 (+0.07%) | 52,600 |
| 31 May 2023 | USD | 19.41 | 19.51 | 19.18 | 19.51 | 19.51 | -0.26 (-1.32%) | 29,900 |
| 30 May 2023 | USD | 19.8 | 19.855 | 19.67 | 19.77 | 19.77 | -0.936 (-4.52%) | 32,600 |
| 26 May 2023 | USD | 20.73 | 20.79 | 20.66 | 20.706 | 20.706 | -0.414 (-1.96%) | 12,100 |
| 25 May 2023 | USD | 21.095 | 21.15 | 21.03 | 21.12 | 21.12 | +0.14 (+0.67%) | 10,300 |
| 24 May 2023 | USD | 21.11 | 21.11 | 20.95 | 20.98 | 20.98 | -0.74 (-3.41%) | 12,000 |
| 23 May 2023 | USD | 21.905 | 21.905 | 21.72 | 21.72 | 21.72 | -0.46 (-2.07%) | 12,200 |
| 22 May 2023 | USD | 21.84 | 22.21 | 21.79 | 22.18 | 22.18 | +0.39 (+1.79%) | 16,800 |
| 19 May 2023 | USD | 21.76 | 21.85 | 21.73 | 21.79 | 21.79 | -0.12 (-0.55%) | 13,100 |
| 18 May 2023 | USD | 21.78 | 21.91 | 21.76 | 21.91 | 21.91 | -0.11 (-0.50%) | 10,300 |
| 17 May 2023 | USD | 21.539 | 22.02 | 21.539 | 22.02 | 22.02 | +0.525 (+2.44%) | 10,200 |
| 16 May 2023 | USD | 21.55 | 21.56 | 21.41 | 21.495 | 21.495 | -0.215 (-0.99%) | 16,300 |
| 15 May 2023 | USD | 21.43 | 21.71 | 21.43 | 21.71 | 21.71 | +0.27 (+1.26%) | 32,500 |
| 12 May 2023 | USD | 21.505 | 21.51 | 21.335 | 21.44 | 21.44 | -0.12 (-0.56%) | 53,900 |
| 11 May 2023 | USD | 21.41 | 21.56 | 21.41 | 21.56 | 21.56 | -0.12 (-0.55%) | 18,900 |
| 10 May 2023 | USD | 21.725 | 21.725 | 21.46 | 21.68 | 21.68 | -0.21 (-0.96%) | 6,400 |
| 9 May 2023 | USD | 21.81 | 21.9 | 21.7 | 21.89 | 21.89 | -0.18 (-0.82%) | 13,200 |
| 8 May 2023 | USD | 21.99 | 22.075 | 21.92 | 22.07 | 22.07 | +0.3 (+1.38%) | 7,700 |
| 5 May 2023 | USD | 21.37 | 21.82 | 21.37 | 21.77 | 21.77 | +0.46 (+2.16%) | 10,700 |
| 4 May 2023 | USD | 21.135 | 21.327 | 21.135 | 21.31 | 21.31 | -0.15 (-0.70%) | 7,900 |
| 3 May 2023 | USD | 21.403 | 21.58 | 21.39 | 21.46 | 21.46 | -0.01 (-0.05%) | 6,800 |
| 2 May 2023 | USD | 21.48 | 21.51 | 21.22 | 21.47 | 21.47 | -0.41 (-1.87%) | 9,800 |
| 1 May 2023 | USD | 21.5 | 21.95 | 21.5 | 21.88 | 21.88 | +0.16 (+0.74%) | 7,300 |
| 28 Apr 2023 | USD | 21.46 | 21.72 | 21.46 | 21.72 | 21.72 | +0.02 (+0.09%) | 7,500 |
| 27 Apr 2023 | USD | 21.303 | 21.71 | 21.303 | 21.7 | 21.7 | +0.597 (+2.83%) | 17,500 |
| 26 Apr 2023 | USD | 21.35 | 21.35 | 21.08 | 21.103 | 21.103 | +0.413 (+2.00%) | 10,600 |
| 25 Apr 2023 | USD | 20.88 | 20.99 | 20.69 | 20.69 | 20.69 | -0.535 (-2.52%) | 12,800 |
