| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 21.23 | 21.26 | 21.13 | 21.225 | 21.225 | -0.005 (-0.02%) | 11,000 |
| 21 Apr 2023 | USD | 21.07 | 21.28 | 21.07 | 21.23 | 21.23 | +0.22 (+1.05%) | 7,200 |
| 20 Apr 2023 | USD | 21.06 | 21.18 | 20.97 | 21.01 | 21.01 | -0.676 (-3.12%) | 11,000 |
| 19 Apr 2023 | USD | 21.91 | 22.01 | 21.54 | 21.686 | 21.686 | +0.201 (+0.94%) | 14,200 |
| 18 Apr 2023 | USD | 21.32 | 21.51 | 21.32 | 21.485 | 21.485 | +0.065 (+0.30%) | 9,200 |
| 17 Apr 2023 | USD | 21.35 | 21.47 | 21.25 | 21.42 | 21.42 | +0.35 (+1.66%) | 30,600 |
| 14 Apr 2023 | USD | 20.9 | 21.07 | 20.84 | 21.07 | 21.07 | +0.285 (+1.37%) | 12,600 |
| 13 Apr 2023 | USD | 20.41 | 20.81 | 20.4 | 20.785 | 20.785 | +0.455 (+2.24%) | 12,500 |
| 12 Apr 2023 | USD | 20.605 | 20.605 | 20.19 | 20.33 | 20.33 | -0.2 (-0.97%) | 20,200 |
| 11 Apr 2023 | USD | 20.585 | 20.63 | 20.453 | 20.53 | 20.53 | +0.13 (+0.64%) | 32,300 |
| 10 Apr 2023 | USD | 20.91 | 20.91 | 19.96 | 20.4 | 20.4 | -0.31 (-1.50%) | 21,700 |
| 6 Apr 2023 | USD | 20.45 | 20.78 | 20.42 | 20.71 | 20.71 | +0.23 (+1.12%) | 22,300 |
| 5 Apr 2023 | USD | 20.56 | 20.59 | 20.39 | 20.48 | 20.48 | -0.3 (-1.44%) | 44,700 |
| 4 Apr 2023 | USD | 20.75 | 20.87 | 20.73 | 20.78 | 20.78 | -0.06 (-0.29%) | 20,100 |
| 3 Apr 2023 | USD | 20.78 | 20.85 | 20.64 | 20.84 | 20.84 | -0.37 (-1.74%) | 22,400 |
| 31 Mar 2023 | USD | 21 | 21.33 | 21 | 21.21 | 21.21 | +0.35 (+1.68%) | 59,700 |
| 30 Mar 2023 | USD | 20.76 | 20.934 | 20.758 | 20.86 | 20.86 | +0.411 (+2.01%) | 31,400 |
| 29 Mar 2023 | USD | 20.39 | 20.45 | 20.29 | 20.449 | 20.449 | +0.355 (+1.77%) | 19,900 |
| 28 Mar 2023 | USD | 20.263 | 20.263 | 20.03 | 20.094 | 20.094 | -0.346 (-1.69%) | 54,000 |
| 27 Mar 2023 | USD | 20.56 | 20.56 | 20.3 | 20.44 | 20.44 | +0.13 (+0.64%) | 24,900 |
| 24 Mar 2023 | USD | 19.96 | 20.36 | 19.86 | 20.31 | 20.31 | -0.285 (-1.38%) | 21,700 |
| 23 Mar 2023 | USD | 21.13 | 21.176 | 20.595 | 20.595 | 20.595 | -0.595 (-2.81%) | 25,200 |
| 22 Mar 2023 | USD | 21.47 | 21.54 | 21.095 | 21.19 | 21.19 | -0.066 (-0.31%) | 17,600 |
| 21 Mar 2023 | USD | 21.11 | 21.26 | 21.065 | 21.256 | 21.256 | +0.896 (+4.40%) | 9,500 |
| 20 Mar 2023 | USD | 20.3 | 20.42 | 20.25 | 20.36 | 20.36 | +0.14 (+0.69%) | 13,300 |
| 17 Mar 2023 | USD | 20.06 | 20.31 | 20.02 | 20.22 | 20.22 | -0.265 (-1.29%) | 38,700 |
| 16 Mar 2023 | USD | 19.76 | 20.53 | 19.73 | 20.485 | 20.485 | +0.395 (+1.97%) | 57,900 |
| 15 Mar 2023 | USD | 19.88 | 20.21 | 19.749 | 20.09 | 20.09 | -0.77 (-3.69%) | 15,303 |
| 14 Mar 2023 | USD | 20.79 | 20.9488 | 20.7 | 20.86 | 20.86 | +0.285 (+1.39%) | 28,455 |
| 13 Mar 2023 | USD | 20.46 | 20.69 | 20.33 | 20.575 | 20.575 | -0.125 (-0.60%) | 16,878 |
