| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 20.85 | 21.15 | 20.67 | 20.7 | 20.7 | -0.51 (-2.40%) | 11,618 |
| 9 Mar 2023 | USD | 21.3 | 21.535 | 21.17 | 21.21 | 21.21 | +0.058 (+0.27%) | 27,653 |
| 8 Mar 2023 | USD | 21.08 | 21.24 | 21.07 | 21.1525 | 21.1525 | -0.188 (-0.88%) | 10,386 |
| 7 Mar 2023 | USD | 21.64 | 21.72 | 21.315 | 21.34 | 21.34 | -0.22 (-1.02%) | 12,789 |
| 6 Mar 2023 | USD | 21.48 | 21.7 | 21.48 | 21.56 | 21.56 | +0.3 (+1.41%) | 19,594 |
| 3 Mar 2023 | USD | 21.18 | 21.27 | 21.075 | 21.26 | 21.26 | +0.37 (+1.77%) | 17,634 |
| 2 Mar 2023 | USD | 20.7 | 20.91 | 20.59 | 20.89 | 20.89 | +0.07 (+0.34%) | 30,334 |
| 1 Mar 2023 | USD | 20.97 | 20.97 | 20.765 | 20.82 | 20.82 | +0.02 (+0.10%) | 25,366 |
| 28 Feb 2023 | USD | 21.01 | 21.01 | 20.79 | 20.8 | 20.8 | +0.385 (+1.89%) | 63,206 |
| 27 Feb 2023 | USD | 20.575 | 20.575 | 20.35 | 20.415 | 20.415 | +0.505 (+2.54%) | 38,241 |
| 24 Feb 2023 | USD | 19.865 | 20.02 | 19.815 | 19.91 | 19.91 | -1.04 (-4.96%) | 11,892 |
| 23 Feb 2023 | USD | 20.9 | 21.05 | 20.66 | 20.95 | 20.95 | +0.37 (+1.80%) | 20,171 |
| 22 Feb 2023 | USD | 20.56 | 20.68 | 20.47 | 20.58 | 20.58 | -0.51 (-2.42%) | 13,023 |
| 21 Feb 2023 | USD | 21.39 | 21.39 | 20.96 | 21.09 | 21.09 | -0.95 (-4.31%) | 39,174 |
| 17 Feb 2023 | USD | 21.95 | 22.04 | 21.82 | 22.04 | 22.04 | -0.18 (-0.81%) | 11,654 |
| 16 Feb 2023 | USD | 22.18 | 22.44 | 22.15 | 22.22 | 22.22 | +0.31 (+1.41%) | 605,154 |
| 15 Feb 2023 | USD | 21.6701 | 21.94 | 21.67 | 21.91 | 21.91 | +0.1 (+0.46%) | 8,894 |
| 14 Feb 2023 | USD | 21.63 | 21.91 | 21.59 | 21.8101 | 21.8101 | +0.47 (+2.20%) | 16,661 |
| 13 Feb 2023 | USD | 21.58 | 21.58 | 21.12 | 21.34 | 21.34 | -0.15 (-0.70%) | 11,488 |
| 10 Feb 2023 | USD | 21.615 | 21.785 | 21.42 | 21.49 | 21.49 | -1.1 (-4.87%) | 6,148 |
| 9 Feb 2023 | USD | 23.07 | 23.07 | 22.54 | 22.59 | 22.59 | -0.2 (-0.88%) | 22,698 |
| 8 Feb 2023 | USD | 22.8 | 22.92 | 22.69 | 22.79 | 22.79 | -0.64 (-2.73%) | 10,232 |
| 7 Feb 2023 | USD | 22.9 | 23.43 | 22.88 | 23.43 | 23.43 | +0.17 (+0.73%) | 11,758 |
| 6 Feb 2023 | USD | 23.02 | 23.31 | 23 | 23.26 | 23.26 | -0.27 (-1.15%) | 24,188 |
| 3 Feb 2023 | USD | 23.07 | 23.85 | 23.06 | 23.53 | 23.53 | -0.7 (-2.89%) | 27,314 |
| 2 Feb 2023 | USD | 24.13 | 24.2575 | 23.985 | 24.23 | 24.23 | +0.8 (+3.41%) | 10,892 |
| 1 Feb 2023 | USD | 22.9001 | 23.43 | 22.78 | 23.43 | 23.43 | +0.83 (+3.67%) | 10,822 |
| 31 Jan 2023 | USD | 22.49 | 22.6 | 22.46 | 22.6 | 22.6 | +0.22 (+0.98%) | 13,492 |
| 30 Jan 2023 | USD | 22.57 | 22.635 | 22.35 | 22.38 | 22.38 | -0.06 (-0.27%) | 37,787 |
| 27 Jan 2023 | USD | 22.17 | 22.54 | 22.17 | 22.44 | 22.44 | +0.13 (+0.58%) | 18,275 |
