| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 22.29 | 22.31 | 22.1 | 22.31 | 22.31 | +0.355 (+1.62%) | 15,665 |
| 25 Jan 2023 | USD | 21.54 | 21.99 | 21.54 | 21.955 | 21.955 | +0.11 (+0.50%) | 9,345 |
| 24 Jan 2023 | USD | 21.78 | 21.9 | 21.75 | 21.845 | 21.845 | +0.314 (+1.46%) | 22,832 |
| 23 Jan 2023 | USD | 21.36 | 21.62 | 21.36 | 21.531 | 21.531 | -0.079 (-0.37%) | 18,656 |
| 20 Jan 2023 | USD | 21.45 | 21.61 | 21.425 | 21.61 | 21.61 | +0.11 (+0.51%) | 22,709 |
| 19 Jan 2023 | USD | 21.47 | 21.62 | 21.365 | 21.5 | 21.5 | -0.59 (-2.67%) | 14,378 |
| 18 Jan 2023 | USD | 22.26 | 22.26 | 21.98 | 22.09 | 22.09 | -0.265 (-1.19%) | 17,551 |
| 17 Jan 2023 | USD | 22.54 | 22.7125 | 22.19 | 22.355 | 22.355 | -0.305 (-1.35%) | 30,921 |
| 13 Jan 2023 | USD | 22.395 | 22.66 | 22.395 | 22.66 | 22.66 | +0.13 (+0.58%) | 22,526 |
| 12 Jan 2023 | USD | 22.24 | 22.58 | 22.145 | 22.53 | 22.53 | +0.695 (+3.18%) | 11,929 |
| 11 Jan 2023 | USD | 21.65 | 21.91 | 21.63 | 21.835 | 21.835 | +0.235 (+1.09%) | 9,097 |
| 10 Jan 2023 | USD | 21.34 | 21.6 | 21.34 | 21.6 | 21.6 | +0.69 (+3.30%) | 45,138 |
| 9 Jan 2023 | USD | 21.11 | 21.3 | 20.91 | 20.91 | 20.91 | +0.23 (+1.11%) | 87,875 |
| 6 Jan 2023 | USD | 20.0625 | 20.7 | 19.97 | 20.68 | 20.68 | +0.41 (+2.02%) | 48,898 |
| 5 Jan 2023 | USD | 20.32 | 20.335 | 20.1301 | 20.27 | 20.27 | -0.11 (-0.54%) | 37,319 |
| 4 Jan 2023 | USD | 20.29 | 20.415 | 20.26 | 20.38 | 20.38 | +0.68 (+3.45%) | 72,571 |
| 3 Jan 2023 | USD | 19.95 | 19.95 | 19.625 | 19.7 | 19.7 | +0.21 (+1.08%) | 19,668 |
| 30 Dec 2022 | USD | 19.4925 | 19.51 | 19.38 | 19.49 | 19.49 | -0.1 (-0.51%) | 31,332 |
| 29 Dec 2022 | USD | 19.4201 | 19.68 | 19.4201 | 19.59 | 19.59 | +0.37 (+1.93%) | 54,866 |
| 28 Dec 2022 | USD | 19.495 | 19.51 | 19.21 | 19.22 | 19.22 | -0.37 (-1.89%) | 51,880 |
| 27 Dec 2022 | USD | 19.4701 | 19.69 | 19.4125 | 19.59 | 19.59 | +0.04 (+0.20%) | 43,426 |
| 23 Dec 2022 | USD | 19.411 | 19.61 | 19.38 | 19.55 | 19.55 | +0.03 (+0.15%) | 25,825 |
| 22 Dec 2022 | USD | 19.57 | 19.57 | 19.34 | 19.52 | 19.52 | -0.155 (-0.79%) | 58,416 |
| 21 Dec 2022 | USD | 19.555 | 19.74 | 19.48 | 19.675 | 19.675 | +0.215 (+1.10%) | 36,280 |
| 20 Dec 2022 | USD | 19.42 | 19.66 | 19.3633 | 19.46 | 19.46 | -0.19 (-0.97%) | 87,398 |
| 19 Dec 2022 | USD | 19.84 | 19.93 | 19.64 | 19.65 | 19.65 | -0.02 (-0.10%) | 70,284 |
| 16 Dec 2022 | USD | 20.1175 | 20.12 | 19.52 | 19.67 | 19.67 | -0.555 (-2.74%) | 35,551 |
| 15 Dec 2022 | USD | 20.755 | 20.755 | 20.17 | 20.225 | 20.225 | -1.665 (-7.61%) | 34,509 |
| 14 Dec 2022 | USD | 21.62 | 21.9 | 21.56 | 21.89 | 21.89 | -0.05 (-0.23%) | 14,496 |
| 13 Dec 2022 | USD | 22.6 | 22.6 | 21.82 | 21.94 | 21.94 | +0.13 (+0.60%) | 51,118 |
