| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 21.71 | 21.87 | 21.67 | 21.81 | 21.81 | +0.33 (+1.54%) | 19,818 |
| 9 Dec 2022 | USD | 21.45 | 21.73 | 21.425 | 21.48 | 21.48 | -1.055 (-4.68%) | 17,315 |
| 8 Dec 2022 | USD | 22.045 | 22.58 | 21.995 | 22.535 | 22.535 | +0.265 (+1.19%) | 25,881 |
| 7 Dec 2022 | USD | 22.26 | 22.27 | 22.05 | 22.27 | 22.27 | -0.03 (-0.13%) | 18,074 |
| 6 Dec 2022 | USD | 22.47 | 22.47 | 22.15 | 22.3 | 22.3 | -0.54 (-2.36%) | 21,048 |
| 5 Dec 2022 | USD | 22.7706 | 22.94 | 22.65 | 22.84 | 22.84 | -0.54 (-2.31%) | 43,778 |
| 2 Dec 2022 | USD | 23.4001 | 23.4157 | 23.23 | 23.38 | 23.38 | -0.46 (-1.93%) | 350,433 |
| 1 Dec 2022 | USD | 23.98 | 24.1 | 23.7 | 23.84 | 23.84 | +0.28 (+1.19%) | 1,118,737 |
| 30 Nov 2022 | USD | 23.15 | 23.64 | 23.03 | 23.56 | 23.56 | +0.38 (+1.64%) | 300,271 |
| 29 Nov 2022 | USD | 23.32 | 23.5066 | 23.13 | 23.18 | 23.18 | -0.61 (-2.56%) | 207,102 |
| 28 Nov 2022 | USD | 24.13 | 24.13 | 23.76 | 23.79 | 23.79 | -0.305 (-1.27%) | 22,737 |
| 25 Nov 2022 | USD | 23.82 | 24.1852 | 23.82 | 24.095 | 24.095 | +0.77 (+3.30%) | 13,833 |
| 23 Nov 2022 | USD | 22.85 | 23.35 | 22.85 | 23.325 | 23.325 | +0.56 (+2.46%) | 23,334 |
| 22 Nov 2022 | USD | 22.62 | 22.765 | 22.57 | 22.765 | 22.765 | +0.21 (+0.93%) | 27,725 |
| 21 Nov 2022 | USD | 22.51 | 22.6625 | 22.41 | 22.555 | 22.555 | -0.295 (-1.29%) | 21,319 |
| 18 Nov 2022 | USD | 22.95 | 22.95 | 22.7 | 22.85 | 22.85 | +0.3 (+1.33%) | 19,924 |
| 17 Nov 2022 | USD | 22.1 | 22.55 | 22.0601 | 22.55 | 22.55 | -0.15 (-0.66%) | 17,507 |
| 16 Nov 2022 | USD | 22.81 | 22.81 | 22.62 | 22.7 | 22.7 | -0.51 (-2.20%) | 16,451 |
| 15 Nov 2022 | USD | 23.67 | 23.68 | 22.89 | 23.21 | 23.21 | -0.43 (-1.82%) | 26,836 |
| 14 Nov 2022 | USD | 23.76 | 23.88 | 23.64 | 23.64 | 23.64 | -1.02 (-4.14%) | 20,787 |
| 11 Nov 2022 | USD | 24.4 | 24.74 | 24.375 | 24.66 | 24.66 | +0.84 (+3.53%) | 20,561 |
| 10 Nov 2022 | USD | 23.18 | 24.07 | 22.66 | 23.82 | 23.82 | +2.1 (+9.67%) | 40,625 |
| 9 Nov 2022 | USD | 21.7701 | 21.92 | 21.65 | 21.72 | 21.72 | -0.405 (-1.83%) | 33,492 |
| 8 Nov 2022 | USD | 22.055 | 22.275 | 21.91 | 22.125 | 22.125 | +0.225 (+1.03%) | 45,146 |
| 7 Nov 2022 | USD | 21.91 | 22.13 | 21.84 | 21.9 | 21.9 | +0.235 (+1.08%) | 41,067 |
| 4 Nov 2022 | USD | 21.385 | 21.74 | 21.23 | 21.665 | 21.665 | +0.637 (+3.03%) | 30,120 |
| 3 Nov 2022 | USD | 20.735 | 21.17 | 20.735 | 21.0275 | 21.0275 | -0.062 (-0.30%) | 59,464 |
| 2 Nov 2022 | USD | 21.58 | 21.815 | 21.09 | 21.09 | 21.09 | -0.694 (-3.19%) | 28,365 |
| 1 Nov 2022 | USD | 22.31 | 22.31 | 21.56 | 21.784 | 21.784 | -0.026 (-0.12%) | 25,404 |
| 31 Oct 2022 | USD | 22.15 | 22.19 | 21.6 | 21.81 | 21.81 | -0.4 (-1.80%) | 54,379 |
