Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 0.0101 | 0.012 | 0.0098 | 0.0118 | 0.0118 | +0.002 (+20.41%) | 133,385,709 |
13 Aug 2021 | USD | 0.0091 | 0.0099 | 0.0083 | 0.0098 | 0.0098 | +0.001 (+8.89%) | 87,035,967 |
12 Aug 2021 | USD | 0.0095 | 0.0105 | 0.0082 | 0.009 | 0.009 | +0 (+1.12%) | 119,053,405 |
11 Aug 2021 | USD | 0.0073 | 0.0093 | 0.0066 | 0.0089 | 0.0089 | +0.002 (+20.27%) | 101,371,620 |
10 Aug 2021 | USD | 0.0089 | 0.009 | 0.007 | 0.0074 | 0.0074 | -0.001 (-14.94%) | 94,087,201 |
9 Aug 2021 | USD | 0.0094 | 0.0095 | 0.008 | 0.0087 | 0.0087 | -0 (-4.40%) | 74,865,582 |
6 Aug 2021 | USD | 0.0094 | 0.0096 | 0.008 | 0.0091 | 0.0091 | 0.0 (0.0%) | 105,662,541 |
5 Aug 2021 | USD | 0.0079 | 0.0093 | 0.0075 | 0.0091 | 0.0091 | +0.001 (+9.64%) | 130,896,336 |
4 Aug 2021 | USD | 0.0092 | 0.0097 | 0.0071 | 0.0083 | 0.0083 | -0 (-2.35%) | 319,186,837 |
3 Aug 2021 | USD | 0.0064 | 0.0086 | 0.0062 | 0.0085 | 0.0085 | +0.002 (+37.10%) | 195,800,955 |
2 Aug 2021 | USD | 0.0046 | 0.0065 | 0.0046 | 0.0062 | 0.0062 | +0.002 (+37.78%) | 185,224,274 |
30 Jul 2021 | USD | 0.005 | 0.0051 | 0.004 | 0.0045 | 0.0045 | -0 (-6.25%) | 111,343,479 |
29 Jul 2021 | USD | 0.0053 | 0.006 | 0.0045 | 0.0048 | 0.0048 | -0 (-2.04%) | 185,221,546 |
28 Jul 2021 | USD | 0.0047 | 0.006 | 0.0044 | 0.0049 | 0.0049 | +0 (+8.89%) | 102,475,447 |
27 Jul 2021 | USD | 0.0049 | 0.005 | 0.0036 | 0.0045 | 0.0045 | +0.001 (+21.62%) | 54,152,958 |
26 Jul 2021 | USD | 0.0022 | 0.004 | 0.0021 | 0.0037 | 0.0037 | +0.002 (+94.74%) | 330,220,283 |
23 Jul 2021 | USD | 0.0016 | 0.0021 | 0.0016 | 0.0019 | 0.0019 | +0 (+5.56%) | 33,493,707 |
22 Jul 2021 | USD | 0.0018 | 0.002 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 15,209,807 |
21 Jul 2021 | USD | 0.0018 | 0.002 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 26,545,339 |
20 Jul 2021 | USD | 0.0018 | 0.002 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 18,348,145 |
19 Jul 2021 | USD | 0.0017 | 0.0021 | 0.0014 | 0.0018 | 0.0018 | +0 (+5.88%) | 55,993,559 |
16 Jul 2021 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0017 | 0.0017 | -0 (-10.53%) | 80,934,145 |
15 Jul 2021 | USD | 0.002 | 0.002 | 0.0018 | 0.0019 | 0.0019 | -0 (-9.52%) | 37,534,993 |
14 Jul 2021 | USD | 0.0021 | 0.0023 | 0.0019 | 0.0021 | 0.0021 | -0 (-8.70%) | 33,885,431 |
13 Jul 2021 | USD | 0.0021 | 0.0023 | 0.002 | 0.0023 | 0.0023 | 0.0 (0.0%) | 36,186,274 |
12 Jul 2021 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0023 | 0.0023 | -0 (-4.17%) | 26,814,660 |
9 Jul 2021 | USD | 0.0021 | 0.0025 | 0.002 | 0.0024 | 0.0024 | -0 (-4.00%) | 43,743,089 |
8 Jul 2021 | USD | 0.0022 | 0.0025 | 0.002 | 0.0025 | 0.0025 | +0 (+19.05%) | 26,023,851 |
7 Jul 2021 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 28,662,315 |
6 Jul 2021 | USD | 0.0024 | 0.0027 | 0.0021 | 0.0025 | 0.0025 | +0 (+4.17%) | 27,156,492 |