Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 0.12 | 0.18 | 0.12 | 0.18 | 0.18 | +0.089 (+97.15%) | 5,101 |
3 Apr 2020 | USD | 0.032 | 0.1 | 0.032 | 0.0913 | 0.0913 | +0.071 (+356.50%) | 3,200 |
2 Apr 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.032 | 0.06 | 0.02 | 0.02 | 0.02 | -0.03 (-60%) | 68,330 |
31 Mar 2020 | USD | 0.0899 | 0.09 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 20,475 |
30 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.3 | 0.3 | 0.08 | 0.08 | 0.08 | -0.1 (-55.56%) | 9,087 |
26 Mar 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.3 | 0.3 | 0.09 | 0.18 | 0.18 | +0.02 (+12.50%) | 3,001 |
17 Mar 2020 | USD | 0.1771 | 0.1771 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,800 |
16 Mar 2020 | USD | 0.156 | 0.17 | 0.156 | 0.17 | 0.17 | +0.05 (+41.67%) | 1,000 |
13 Mar 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.108 | 0.12 | 0.108 | 0.12 | 0.12 | -0.01 (-7.69%) | 0 |
10 Mar 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.16 | 0.16 | 0.119 | 0.13 | 0.13 | -0.04 (-23.53%) | 68,467 |
6 Mar 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.16 | 0.23 | 0.1485 | 0.17 | 0.17 | -0.08 (-32%) | 220,940 |
2 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | -0.08 (-24.24%) | 22,000 |
27 Feb 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |