Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 50,000 |
5 Jul 2018 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.04 (-5.88%) | 9,100 |
28 Jun 2018 | USD | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | +0.08 (+13.33%) | 6,102 |
27 Jun 2018 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 11,552 |
26 Jun 2018 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.022 (+3.61%) | 26,195 |
25 Jun 2018 | USD | 0.6 | 0.6 | 0.5984 | 0.5984 | 0.5984 | -0.002 (-0.27%) | 5,100 |
22 Jun 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.015 (+2.56%) | 14,000 |
20 Jun 2018 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 100,000 |
19 Jun 2018 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.6 | 0.6 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 23,922 |
15 Jun 2018 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.013 (-2.11%) | 3,734 |
14 Jun 2018 | USD | 0.58 | 0.5925 | 0.56 | 0.5925 | 0.5925 | -0.007 (-1.25%) | 13,677 |
13 Jun 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.06 (+11.11%) | 100 |
11 Jun 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.87%) | 2,500 |
8 Jun 2018 | USD | 0.52 | 0.5301 | 0.52 | 0.5301 | 0.5301 | +0.01 (+1.94%) | 2,000 |
7 Jun 2018 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 3,400 |
6 Jun 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.001 (-0.20%) | 650,000 |
5 Jun 2018 | USD | 0.5 | 0.501 | 0.5 | 0.501 | 0.501 | +0.001 (+0.20%) | 130,000 |
4 Jun 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 1,000 |
1 Jun 2018 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 25,500 |
31 May 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 25,000 |
30 May 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 2,500 |
28 May 2018 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |