Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 30,800 |
10 Apr 2018 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 185 |
9 Apr 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 200 |
5 Apr 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.028 (+5.93%) | 200 |
2 Apr 2018 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.472 | 0.472 | 0.472 | 0.472 | 0.472 | -0.018 (-3.67%) | 1,600 |
27 Mar 2018 | USD | 0.5 | 0.5 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 1,715 |
26 Mar 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.5 | 0.51 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 249,289 |
20 Mar 2018 | USD | 0.5 | 0.55 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 13,100 |
19 Mar 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.525 | 0.55 | 0.525 | 0.54 | 0.54 | -0.01 (-1.82%) | 500 |
15 Mar 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 1,000 |
13 Mar 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 200 |
7 Mar 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.025 (+5.26%) | 1,600 |