Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 825,000 |
23 Feb 2018 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.47 | 0.475 | 0.45 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,500,972 |
20 Feb 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 100 |
19 Feb 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | -0.05 (-9.09%) | 106,820 |
13 Feb 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.48 | 0.55 | 0.47 | 0.55 | 0.55 | 0.0 (0.0%) | 11,300 |
8 Feb 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.5281 | 0.55 | 0.5281 | 0.55 | 0.55 | -0.02 (-3.51%) | 1,450 |
5 Feb 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 5,700 |
2 Feb 2018 | USD | 0.57 | 0.57 | 0.5699 | 0.57 | 0.57 | 0.0 (0.0%) | 5,000 |
1 Feb 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.55 | 0.6 | 0.55 | 0.57 | 0.57 | +0.05 (+9.62%) | 70,495 |
30 Jan 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.003 (+0.48%) | 10,000 |
29 Jan 2018 | USD | 0.5 | 0.52 | 0.5 | 0.5175 | 0.5175 | -0.013 (-2.36%) | 62,000 |
26 Jan 2018 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 93,614 |
24 Jan 2018 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.49 | 0.53 | 0.49 | 0.53 | 0.53 | -0.02 (-3.64%) | 9,600 |
22 Jan 2018 | USD | 0.4828 | 0.55 | 0.47 | 0.55 | 0.55 | +0.04 (+7.84%) | 7,200 |