Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.04 (-7.26%) | 10,000 |
16 Jan 2018 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.55 | 0.55 | 0.5499 | 0.5499 | 0.5499 | -0 (-0.02%) | 14,500 |
1 Jan 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.03 (+5.77%) | 10,000 |
28 Dec 2017 | USD | 0.5199 | 0.52 | 0.5199 | 0.52 | 0.52 | -0.03 (-5.45%) | 106,500 |
27 Dec 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.5 | 0.55 | 0.48 | 0.55 | 0.55 | +0.03 (+5.77%) | 100,850 |
18 Dec 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.04 (+8.33%) | 116,600 |
14 Dec 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 150 |
12 Dec 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 9,000 |