Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 0.19 | 0.2499 | 0.18 | 0.23 | 0.23 | -0.019 (-7.67%) | 71,399 |
3 Sep 2019 | USD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.175 | 0.2499 | 0.175 | 0.2491 | 0.2491 | -0.001 (-0.32%) | 5,500 |
29 Aug 2019 | USD | 0.21 | 0.25 | 0.21 | 0.2499 | 0.2499 | +0.02 (+8.65%) | 178,777 |
28 Aug 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 5,000 |
20 Aug 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.2498 | 0.2498 | 0.2399 | 0.24 | 0.24 | -0.01 (-3.96%) | 7,400 |
14 Aug 2019 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 100 |
12 Aug 2019 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | +0.051 (+25.51%) | 10,000 |
9 Aug 2019 | USD | 0.2191 | 0.2499 | 0.1991 | 0.1991 | 0.1991 | -0.046 (-18.73%) | 12,774 |
8 Aug 2019 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.055 (+28.95%) | 100 |
7 Aug 2019 | USD | 0.15 | 0.2451 | 0.15 | 0.19 | 0.19 | +0.041 (+27.35%) | 21,037 |
6 Aug 2019 | USD | 0.175 | 0.175 | 0.1492 | 0.1492 | 0.1492 | -0.101 (-40.32%) | 20,000 |
5 Aug 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0 (+0.08%) | 100 |
2 Aug 2019 | USD | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.174 | 0.2498 | 0.16 | 0.2498 | 0.2498 | +0.016 (+6.93%) | 61,183 |
31 Jul 2019 | USD | 0.2499 | 0.2499 | 0.2336 | 0.2336 | 0.2336 | +0.034 (+16.80%) | 2,013 |
30 Jul 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.2 | 0.2499 | 0.2 | 0.2 | 0.2 | -0.04 (-16.63%) | 52,850 |
26 Jul 2019 | USD | 0.2499 | 0.2499 | 0.2399 | 0.2399 | 0.2399 | +0.01 (+4.30%) | 9,600 |
25 Jul 2019 | USD | 0.133 | 0.26 | 0.133 | 0.23 | 0.23 | +0.097 (+72.93%) | 37,400 |