Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.1354 | 0.1354 | 0.1114 | 0.133 | 0.133 | -0.012 (-8.28%) | 73,320 |
19 Jul 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.001 (-0.48%) | 1,000 |
17 Jul 2019 | USD | 0.149 | 0.15 | 0.1265 | 0.1457 | 0.1457 | -0.004 (-2.87%) | 62,700 |
16 Jul 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 6,000 |
12 Jul 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 19,000 |
11 Jul 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 7,600 |
10 Jul 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.1567 | 0.1567 | 0.15 | 0.15 | 0.15 | -0.004 (-2.91%) | 433,800 |
5 Jul 2019 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | -0.015 (-8.80%) | 7,500 |
4 Jul 2019 | USD | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.1698 | 0.17 | 0.1692 | 0.1694 | 0.1694 | -0.006 (-3.20%) | 5,000 |
26 Jun 2019 | USD | 0.1114 | 0.18 | 0.1114 | 0.175 | 0.175 | -0.025 (-12.50%) | 23,500 |
25 Jun 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 300 |
18 Jun 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.21 | 0.22 | 0.1995 | 0.22 | 0.22 | -0.01 (-4.35%) | 3,500 |
13 Jun 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |