Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 2,840 |
31 May 2019 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | -0.04 (-13.76%) | 24,700 |
30 May 2019 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.2999 | 0.2999 | 0.2 | 0.2899 | 0.2899 | -0.06 (-17.17%) | 25,211 |
27 May 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.15 (+75%) | 100 |
22 May 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,500 |
21 May 2019 | USD | 0.21 | 0.211 | 0.14 | 0.2 | 0.2 | -0.09 (-31.03%) | 271,654 |
20 May 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.304 | 0.304 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 400 |
16 May 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.3024 | 0.31 | 0.3024 | 0.31 | 0.31 | +0.002 (+0.68%) | 5,000 |
10 May 2019 | USD | 0.3099 | 0.3099 | 0.3079 | 0.3079 | 0.3079 | +0.018 (+6.17%) | 900 |
9 May 2019 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 2,610 |
8 May 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 5,380 |
7 May 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100,130 |
3 May 2019 | USD | 0.29 | 0.3001 | 0.29 | 0.3 | 0.3 | +0.025 (+9.09%) | 181,310 |
2 May 2019 | USD | 0.26 | 0.3 | 0.26 | 0.275 | 0.275 | +0.015 (+5.77%) | 956,406 |