Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.96 (-5.96%) | 571 |
15 Apr 2024 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 17.25 | 17.25 | 16.11 | 16.11 | 16.11 | -0.39 (-2.36%) | 215 |
11 Apr 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1.11 (+7.21%) | 103 |
5 Apr 2024 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.4 (-2.53%) | 1,200 |
25 Mar 2024 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.424 (+2.76%) | 3,000 |
20 Mar 2024 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 15.366 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 15.366 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 15.366 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 15.366 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 15.366 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 15.366 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 15.366 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 15.366 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 15.366 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 15.366 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 15.366 | +0.006 (+0.04%) | 100 |