USX:WRTBF - Wärtsilä Oyj Abp Wärtsilä Oyj Abp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Nov 2021 USD 13.915 13.915 13.915 13.915 13.915 -0.215 (-1.52%) 150
26 Nov 2021 USD 14.13 14.13 14.13 14.13 14.13 0.0 (0.0%) 0
24 Nov 2021 USD 14.13 14.13 14.13 14.13 14.13 0.0 (0.0%) 0
23 Nov 2021 USD 14.13 14.13 14.13 14.13 14.13 -0.630 (-4.27%) 250
22 Nov 2021 USD 15.0 14.3401 14.412 14.76 14.76 -0.550 (-3.59%) 4,150
19 Nov 2021 USD 15.31 15.31 15.31 15.31 15.31 0.0 (0.0%) 0
18 Nov 2021 USD 15.31 15.31 15.31 15.31 15.31 0.0 (0.0%) 0
17 Nov 2021 USD 15.31 15.31 15.31 15.31 15.31 0.0 (0.0%) 0
16 Nov 2021 USD 15.88 15.31 15.74 15.31 15.31 +0.900 (+6.25%) 1,036
15 Nov 2021 USD 14.41 14.41 14.41 14.41 14.41 0.0 (0.0%) 0
12 Nov 2021 USD 14.41 14.41 14.41 14.41 14.41 0.0 (0.0%) 0
11 Nov 2021 USD 14.41 14.41 14.41 14.41 14.41 0.0 (0.0%) 0
10 Nov 2021 USD 14.41 14.41 14.41 14.41 14.41 -0.590 (-3.93%) 130
9 Nov 2021 USD 15.0 15.0 15.0 15.0 15.0 0.0 (0.0%) 0
8 Nov 2021 USD 15.0 14.73 14.73 15.0 15.0 +3.250 (+27.66%) 880
5 Nov 2021 USD 11.75 11.75 11.75 11.75 11.75 0.0 (0.0%) 0
4 Nov 2021 USD 11.75 11.75 11.75 11.75 11.75 0.0 (0.0%) 0
3 Nov 2021 USD 11.75 11.75 11.75 11.75 11.75 0.0 (0.0%) 0
2 Nov 2021 USD 11.75 11.75 11.75 11.75 11.75 0.0 (0.0%) 0
1 Nov 2021 USD 11.75 11.75 11.75 11.75 11.75 0.0 (0.0%) 0
29 Oct 2021 USD 11.75 11.75 11.75 11.75 11.75 0.0 (0.0%) 0
28 Oct 2021 USD 11.75 11.75 11.75 11.75 11.75 0.0 (0.0%) 0
27 Oct 2021 USD 11.75 11.75 11.75 11.75 11.75 0.0 (0.0%) 0
26 Oct 2021 USD 11.75 11.75 11.75 11.75 11.75 0.0 (0.0%) 0
25 Oct 2021 USD 11.75 11.75 11.75 11.75 11.75 0.0 (0.0%) 0
22 Oct 2021 USD 11.75 11.75 11.75 11.75 11.75 0.0 (0.0%) 0
21 Oct 2021 USD 11.75 11.75 11.75 11.75 11.75 0.0 (0.0%) 0
20 Oct 2021 USD 11.75 11.75 11.75 11.75 11.75 0.0 (0.0%) 0
19 Oct 2021 USD 11.75 11.75 11.75 11.75 11.75 0.0 (0.0%) 0
18 Oct 2021 USD 11.75 11.75 11.75 11.75 11.75 0.0 (0.0%) 0