Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 15.366 | 15.366 | 15.366 | 15.366 | 15.366 | +0.006 (+0.04%) | 100 |
5 Mar 2024 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 60 |
28 Feb 2024 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.59 (-3.70%) | 100 |
27 Feb 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.585 (+3.81%) | 10,000 |
21 Feb 2024 | USD | 15.3647 | 15.3647 | 15.3647 | 15.3647 | 15.3647 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 15.3647 | 15.3647 | 15.3647 | 15.3647 | 15.3647 | 0.0 (0.0%) | 20 |
16 Feb 2024 | USD | 15.3647 | 15.3647 | 15.3647 | 15.3647 | 15.3647 | +0.675 (+4.59%) | 100 |
15 Feb 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 50 |
14 Feb 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.31 (-2.07%) | 126 |
13 Feb 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 15 | 15 | 15 | 15 | 15 | +0.15 (+1.01%) | 340 |
5 Feb 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.265 (+1.82%) | 800 |
30 Jan 2024 | USD | 14.585 | 14.585 | 14.585 | 14.585 | 14.585 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 14.585 | 14.585 | 14.585 | 14.585 | 14.585 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 14.585 | 14.585 | 14.585 | 14.585 | 14.585 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 14.585 | 14.585 | 14.585 | 14.585 | 14.585 | 0.0 (0.0%) | 114 |
24 Jan 2024 | USD | 14.6 | 14.6 | 14.585 | 14.585 | 14.585 | +0.585 (+4.18%) | 550 |