Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | USD | 14.585 | 14.585 | 14.585 | 14.585 | 14.585 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 14.585 | 14.585 | 14.585 | 14.585 | 14.585 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 14.585 | 14.585 | 14.585 | 14.585 | 14.585 | 0.0 (0.0%) | 114 |
24 Jan 2024 | USD | 14.6 | 14.6 | 14.585 | 14.585 | 14.585 | +0.585 (+4.18%) | 550 |
23 Jan 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 14 | 14 | 14 | 14 | 14 | -0.65 (-4.44%) | 120 |
18 Jan 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 14.66 | 14.66 | 14.65 | 14.65 | 14.65 | +0.95 (+6.93%) | 1,008 |
10 Jan 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.53 (-3.72%) | 176 |
2 Jan 2024 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.14 (-0.97%) | 150 |
29 Dec 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.37 (+2.64%) | 100 |
28 Dec 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 14 | 14 | 14 | 14 | 14 | +0.93 (+7.12%) | 3,000 |
14 Dec 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |