USX:WRTBY - Wärtsilä Oyj Abp Wärtsilä Oyj Abp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 2.9 2.9 2.9 2.9 2.9 0.0 (0.0%) 0
17 Jun 2021 USD 2.9 2.9 2.9 2.9 2.9 0.0 (0.0%) 0
16 Jun 2021 USD 2.9 2.9 2.9 2.9 2.9 0.0 (0.0%) 0
15 Jun 2021 USD 2.9 2.9 2.9 2.9 2.9 0.0 (0.0%) 0
14 Jun 2021 USD 2.9 2.9 2.9 2.9 2.9 0.0 (0.0%) 0
11 Jun 2021 USD 3.07 2.9 3.07 2.9 2.9 -0.170 (-5.54%) 1,200
10 Jun 2021 USD 3.07 2.74 2.74 3.07 3.07 -0.080 (-2.54%) 1,600
9 Jun 2021 USD 3.15 2.98 3.1 3.15 3.15 +0.160 (+5.35%) 1,700
8 Jun 2021 USD 2.99 2.99 2.99 2.99 2.99 0.0 (0.0%) 0
7 Jun 2021 USD 3.0 2.88 2.89 2.99 2.99 +0.240 (+8.73%) 4,000
4 Jun 2021 USD 2.75 2.75 2.75 2.75 2.75 0.0 (0.0%) 0
3 Jun 2021 USD 2.75 2.75 2.75 2.75 2.75 0.0 (0.0%) 0
2 Jun 2021 USD 2.75 2.7 2.7 2.75 2.75 0.0 (0.0%) 1,600
1 Jun 2021 USD 2.75 2.75 2.75 2.75 2.75 +0.120 (+4.56%) 400
28 May 2021 USD 2.63 2.63 2.63 2.63 2.63 0.0 (0.0%) 3,000
27 May 2021 USD 2.63 2.63 2.63 2.63 2.63 0.0 (0.0%) 0
26 May 2021 USD 2.63 2.63 2.63 2.63 2.63 0.0 (0.0%) 100
25 May 2021 USD 2.63 2.63 2.63 2.63 2.63 +0.030 (+1.15%) 100
24 May 2021 USD 2.6 2.6 2.6 2.6 2.6 0.0 (0.0%) 300
21 May 2021 USD 2.6 2.6 2.6 2.6 2.6 +0.030 (+1.17%) 500
20 May 2021 USD 2.57 2.57 2.57 2.57 2.57 0.0 (0.0%) 0
19 May 2021 USD 2.57 2.57 2.57 2.57 2.57 0.0 (0.0%) 0
18 May 2021 USD 2.57 2.57 2.57 2.57 2.57 0.0 (0.0%) 0
17 May 2021 USD 2.63 2.57 2.63 2.57 2.57 +0.190 (+7.98%) 600
14 May 2021 USD 2.38 2.38 2.38 2.38 2.38 0.0 (0.0%) 0
13 May 2021 USD 2.38 2.38 2.38 2.38 2.38 -0.210 (-8.11%) 200
12 May 2021 USD 2.59 2.59 2.59 2.59 2.59 0.0 (0.0%) 0
11 May 2021 USD 2.59 2.59 2.59 2.59 2.59 0.0 (0.0%) 0
10 May 2021 USD 2.59 2.59 2.59 2.59 2.59 0.0 (0.0%) 0
7 May 2021 USD 2.59 2.59 2.59 2.59 2.59 0.0 (0.0%) 0