USX:WRTBY - Wartsila Corp Wartsila Oyj Abp ADR
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Mar 2015 USD 8.424 8.424 8.424 8.424 2.808 0.0 (0.0%) 0
19 Mar 2015 USD 8.424 8.424 8.424 8.424 2.808 0.0 (0.0%) 0
18 Mar 2015 USD 8.424 8.424 8.424 8.424 2.808 0.0 (0.0%) 0
17 Mar 2015 USD 8.424 8.424 8.424 8.424 2.808 +0.022 (+0.26%) 600
16 Mar 2015 USD 8.402 8.402 8.402 8.402 2.8007 +0.073 (+0.88%) 900
13 Mar 2015 USD 8.329 8.329 8.329 8.329 2.7763 -0.681 (-7.56%) 15,000
12 Mar 2015 USD 9.01 9.01 9.01 9.01 3.0033 0.0 (0.0%) 0
11 Mar 2015 USD 9.01 9.01 9.01 9.01 3.0033 0.0 (0.0%) 0
10 Mar 2015 USD 9.01 9.01 9.01 9.01 3.0033 0.0 (0.0%) 0
9 Mar 2015 USD 9.01 9.01 9.01 9.01 3.0033 0.0 (0.0%) 0
6 Mar 2015 USD 9.01 9.01 9.01 9.01 3.0033 0.0 (0.0%) 0
5 Mar 2015 USD 9.01 9.01 9.01 9.01 3.0033 0.0 (0.0%) 0
4 Mar 2015 USD 9.01 9.01 9.01 9.01 3.0033 0.0 (0.0%) 0
3 Mar 2015 USD 9.01 9.01 9.01 9.01 3.0033 0.0 (0.0%) 0
2 Mar 2015 USD 9.01 9.01 9.01 9.01 3.0033 -0.257 (-2.77%) 210
27 Feb 2015 USD 9.267 9.267 9.267 9.267 3.089 0.0 (0.0%) 0
26 Feb 2015 USD 9.267 9.267 9.267 9.267 3.089 -0.13 (-1.38%) 6,300
25 Feb 2015 USD 9.397 9.397 9.397 9.397 3.1323 -0.085 (-0.90%) 750,000
24 Feb 2015 USD 9.482 9.482 9.482 9.482 3.1607 +0.092 (+0.98%) 750,000
23 Feb 2015 USD 9.39 9.39 9.39 9.39 3.13 0.0 (0.0%) 0
20 Feb 2015 USD 9.39 9.39 9.39 9.39 3.13 +0.041 (+0.44%) 225,000
19 Feb 2015 USD 9.349 9.349 9.349 9.349 3.1163 -0.058 (-0.62%) 150,000
18 Feb 2015 USD 9.407 9.407 9.407 9.407 3.1357 +0.114 (+1.23%) 300,000
17 Feb 2015 USD 9.293 9.293 9.293 9.293 3.0977 -0.102 (-1.09%) 282
16 Feb 2015 USD 9.395 9.395 9.395 9.395 3.1317 0.0 (0.0%) 0
13 Feb 2015 USD 9.395 9.395 9.395 9.395 3.1317 0.0 (0.0%) 0
12 Feb 2015 USD 9.395 9.395 9.395 9.395 3.1317 0.0 (0.0%) 0
11 Feb 2015 USD 9.395 9.395 9.395 9.395 3.1317 0.0 (0.0%) 0
10 Feb 2015 USD 9.395 9.395 9.395 9.395 3.1317 0.0 (0.0%) 0
9 Feb 2015 USD 9.395 9.395 9.395 9.395 3.1317 -0.063 (-0.67%) 18



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms