| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1991 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 10.8334 | 0.0 (0.0%) | 0 |
| 3 Sep 1991 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 10.8334 | 0.0 (0.0%) | 0 |
| 2 Sep 1991 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 10.8334 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 10.8334 | 0.0 (0.0%) | 600 |
| 29 Aug 1991 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 10.8334 | +1 (+3.17%) | 1,800 |
| 28 Aug 1991 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 1,500 |
| 27 Aug 1991 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
| 26 Aug 1991 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
| 23 Aug 1991 | USD | 31.5 | 32 | 31.5 | 31.5 | 10.5 | -1 (-3.08%) | 600 |
| 22 Aug 1991 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 10.8334 | +2 (+6.56%) | 300 |
| 21 Aug 1991 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | 0.0 (0.0%) | 0 |
| 20 Aug 1991 | USD | 30.5 | 32 | 30.5 | 30.5 | 10.1667 | +0.5 (+1.67%) | 4,500 |
| 19 Aug 1991 | USD | 30 | 32 | 30 | 30 | 10 | -0.5 (-1.64%) | 3,600 |
| 16 Aug 1991 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | 0.0 (0.0%) | 0 |
| 15 Aug 1991 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | +0.5 (+1.67%) | 300 |
| 14 Aug 1991 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 13 Aug 1991 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 12 Aug 1991 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 9 Aug 1991 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 8 Aug 1991 | USD | 30 | 30.2501 | 30 | 30 | 10 | 0.0 (0.0%) | 3,300 |
| 7 Aug 1991 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 6 Aug 1991 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 5 Aug 1991 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 2 Aug 1991 | USD | 30 | 30 | 30 | 30 | 10 | -0.5 (-1.64%) | 1,800 |
| 1 Aug 1991 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | 0.0 (0.0%) | 0 |
| 31 Jul 1991 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | 0.0 (0.0%) | 0 |
| 30 Jul 1991 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | 0.0 (0.0%) | 4,500 |
| 29 Jul 1991 | USD | 30.5 | 30.6251 | 30.5 | 30.5 | 10.1667 | 0.0 (0.0%) | 7,800 |
| 26 Jul 1991 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | -1.25 (-3.94%) | 300 |
| 25 Jul 1991 | USD | 31.7501 | 31.7501 | 31.7501 | 31.7501 | 10.5834 | 0.0 (0.0%) | 0 |
