| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1991 | USD | 31.7501 | 31.7501 | 31.7501 | 31.7501 | 10.5834 | 0.0 (0.0%) | 0 |
| 23 Jul 1991 | USD | 31.7501 | 31.7501 | 30.5 | 31.7501 | 10.5834 | +1.25 (+4.10%) | 12,000 |
| 22 Jul 1991 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | 0.0 (0.0%) | 0 |
| 19 Jul 1991 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | 0.0 (0.0%) | 0 |
| 18 Jul 1991 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | 0.0 (0.0%) | 0 |
| 17 Jul 1991 | USD | 30.5 | 30.5 | 30 | 30.5 | 10.1667 | +0.5 (+1.67%) | 43,500 |
| 16 Jul 1991 | USD | 30 | 30 | 30 | 30 | 10 | -0.5 (-1.64%) | 900 |
| 15 Jul 1991 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | 0.0 (0.0%) | 0 |
| 12 Jul 1991 | USD | 30.5 | 30.5 | 30 | 30.5 | 10.1667 | +0.5 (+1.67%) | 3,900 |
| 11 Jul 1991 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 10 Jul 1991 | USD | 30 | 31.0001 | 30 | 30 | 10 | 0.0 (0.0%) | 16,200 |
| 9 Jul 1991 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 2,100 |
| 8 Jul 1991 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 5 Jul 1991 | USD | 30 | 30 | 30 | 30 | 10 | -0.25 (-0.83%) | 600 |
| 4 Jul 1991 | USD | 30.2501 | 30.2501 | 30.2501 | 30.2501 | 10.0834 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 30.2501 | 30.2501 | 30.2501 | 30.2501 | 10.0834 | +0.25 (+0.83%) | 3,600 |
| 2 Jul 1991 | USD | 30 | 30 | 30 | 30 | 10 | +0.25 (+0.84%) | 1,200 |
| 1 Jul 1991 | USD | 29.75 | 31.0001 | 29.5001 | 29.75 | 9.9167 | +0.25 (+0.85%) | 8,400 |
| 28 Jun 1991 | USD | 29.5001 | 29.5001 | 29.5001 | 29.5001 | 9.8334 | -0.5 (-1.67%) | 2,400 |
| 27 Jun 1991 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 26 Jun 1991 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 25 Jun 1991 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 24 Jun 1991 | USD | 30 | 30 | 29.5001 | 30 | 10 | +1 (+3.45%) | 2,100 |
| 21 Jun 1991 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
| 20 Jun 1991 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 300 |
| 19 Jun 1991 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
| 18 Jun 1991 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
| 17 Jun 1991 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
| 14 Jun 1991 | USD | 29 | 29 | 29 | 29 | 9.6667 | -0.25 (-0.85%) | 600 |
| 13 Jun 1991 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | +0.75 (+2.63%) | 1,800 |
