Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1991 | USD | 28.5 | 28.5 | 27 | 28.5 | 9.5 | +0.5 (+1.79%) | 2,100 |
30 Apr 1991 | USD | 28.0001 | 28.0001 | 28.0001 | 28.0001 | 9.3334 | 0.0 (0.0%) | 300 |
29 Apr 1991 | USD | 28.0001 | 28.0001 | 28.0001 | 28.0001 | 9.3334 | -0.5 (-1.75%) | 3,000 |
26 Apr 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 300 |
25 Apr 1991 | USD | 28.5 | 28.5 | 27 | 28.5 | 9.5 | +1.5 (+5.56%) | 23,100 |
24 Apr 1991 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
23 Apr 1991 | USD | 27 | 27 | 27 | 27 | 9 | -0.25 (-0.92%) | 900 |
22 Apr 1991 | USD | 27.2501 | 28.5 | 27 | 27.2501 | 9.0834 | 0.0 (0.0%) | 6,900 |
19 Apr 1991 | USD | 27.2501 | 27.2501 | 27.2501 | 27.2501 | 9.0834 | 0.0 (0.0%) | 0 |
18 Apr 1991 | USD | 27.2501 | 27.2501 | 27.2501 | 27.2501 | 9.0834 | 0.0 (0.0%) | 0 |
17 Apr 1991 | USD | 27.2501 | 27.2501 | 27 | 27.2501 | 9.0834 | +0.25 (+0.93%) | 14,400 |
16 Apr 1991 | USD | 27 | 27.2501 | 27 | 27 | 9 | -1.5 (-5.26%) | 27,300 |
15 Apr 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 600 |
12 Apr 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Apr 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Apr 1991 | USD | 28.5 | 28.5 | 27 | 28.5 | 9.5 | +1 (+3.64%) | 5,700 |
9 Apr 1991 | USD | 27.5 | 28.0001 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 38,700 |
8 Apr 1991 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 9,600 |
5 Apr 1991 | USD | 27.5 | 29 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 13,200 |
4 Apr 1991 | USD | 27.5 | 28.0001 | 27.5 | 27.5 | 9.1667 | -0.5 (-1.79%) | 19,500 |
3 Apr 1991 | USD | 28.0001 | 28.0001 | 28.0001 | 28.0001 | 9.3334 | 0.0 (0.0%) | 0 |
2 Apr 1991 | USD | 28.0001 | 29 | 28.0001 | 28.0001 | 9.3334 | +0.125 (+0.45%) | 27,900 |
1 Apr 1991 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 9.2917 | 0.0 (0.0%) | 0 |
29 Mar 1991 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 9.2917 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 27.875 | 27.875 | 27.5 | 27.875 | 9.2917 | +0.375 (+1.36%) | 8,100 |
27 Mar 1991 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 300 |
26 Mar 1991 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | -0.5 (-1.79%) | 300 |
25 Mar 1991 | USD | 28.0001 | 28.0001 | 28.0001 | 28.0001 | 9.3334 | 0.0 (0.0%) | 0 |
22 Mar 1991 | USD | 28.0001 | 28.0001 | 27.5 | 28.0001 | 9.3334 | +0.5 (+1.82%) | 28,200 |
21 Mar 1991 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | -0.5 (-1.79%) | 3,900 |