| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1991 | USD | 28.0001 | 28.0001 | 27.5 | 28.0001 | 9.3334 | 0.0 (0.0%) | 4,500 |
| 19 Mar 1991 | USD | 28.0001 | 28.0001 | 28.0001 | 28.0001 | 9.3334 | 0.0 (0.0%) | 0 |
| 18 Mar 1991 | USD | 28.0001 | 28.0001 | 27.5 | 28.0001 | 9.3334 | +0.5 (+1.82%) | 20,400 |
| 15 Mar 1991 | USD | 27.5 | 28.5 | 27.5 | 27.5 | 9.1667 | -0.375 (-1.35%) | 31,800 |
| 14 Mar 1991 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 9.2917 | 0.0 (0.0%) | 0 |
| 13 Mar 1991 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 9.2917 | 0.0 (0.0%) | 0 |
| 12 Mar 1991 | USD | 27.875 | 28.0001 | 27 | 27.875 | 9.2917 | +0.375 (+1.36%) | 18,000 |
| 11 Mar 1991 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | -0.25 (-0.90%) | 900 |
| 8 Mar 1991 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 9.25 | 0.0 (0.0%) | 0 |
| 7 Mar 1991 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 9.25 | 0.0 (0.0%) | 0 |
| 6 Mar 1991 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 9.25 | +0.25 (+0.91%) | 1,200 |
| 5 Mar 1991 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 1,800 |
| 4 Mar 1991 | USD | 27.5 | 27.75 | 27.5 | 27.5 | 9.1667 | -0.25 (-0.90%) | 3,900 |
| 1 Mar 1991 | USD | 27.75 | 27.75 | 27.5 | 27.75 | 9.25 | -0.25 (-0.89%) | 7,800 |
| 28 Feb 1991 | USD | 28.0001 | 28.0001 | 28.0001 | 28.0001 | 9.3334 | +0.5 (+1.82%) | 1,500 |
| 27 Feb 1991 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
| 26 Feb 1991 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
| 25 Feb 1991 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
| 22 Feb 1991 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | -0.75 (-2.65%) | 900 |
| 21 Feb 1991 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 9.4167 | 0.0 (0.0%) | 0 |
| 20 Feb 1991 | USD | 28.25 | 29 | 27.5 | 28.25 | 9.4167 | +0.75 (+2.73%) | 1,500 |
| 19 Feb 1991 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 600 |
| 18 Feb 1991 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
| 14 Feb 1991 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
| 13 Feb 1991 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | -1.5 (-5.17%) | 900 |
| 12 Feb 1991 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
| 11 Feb 1991 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
| 8 Feb 1991 | USD | 29 | 29 | 29 | 29 | 9.6667 | +1.5 (+5.45%) | 1,500 |
| 7 Feb 1991 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
