| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1991 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
| 5 Feb 1991 | USD | 27.5 | 28.25 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 24,300 |
| 4 Feb 1991 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
| 1 Feb 1991 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 3,000 |
| 31 Jan 1991 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
| 30 Jan 1991 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
| 29 Jan 1991 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
| 28 Jan 1991 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
| 25 Jan 1991 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
| 24 Jan 1991 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | -0.5 (-1.79%) | 300 |
| 23 Jan 1991 | USD | 28.0001 | 28.0001 | 27.5 | 28.0001 | 9.3334 | +0.5 (+1.82%) | 600 |
| 22 Jan 1991 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
| 21 Jan 1991 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
| 18 Jan 1991 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
| 17 Jan 1991 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
| 16 Jan 1991 | USD | 27.5 | 28.0001 | 27.5 | 27.5 | 9.1667 | -1.5 (-5.17%) | 2,400 |
| 15 Jan 1991 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
| 14 Jan 1991 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
| 11 Jan 1991 | USD | 29 | 29 | 29 | 29 | 9.6667 | +0.25 (+0.87%) | 12,600 |
| 10 Jan 1991 | USD | 28.7501 | 28.7501 | 28.7501 | 28.7501 | 9.5834 | 0.0 (0.0%) | 0 |
| 9 Jan 1991 | USD | 28.7501 | 28.7501 | 28.5 | 28.7501 | 9.5834 | 0.0 (0.0%) | 1,200 |
| 8 Jan 1991 | USD | 28.7501 | 28.7501 | 28.5 | 28.7501 | 9.5834 | 0.0 (0.0%) | 9,300 |
| 7 Jan 1991 | USD | 28.7501 | 28.7501 | 28.5 | 28.7501 | 9.5834 | -0.75 (-2.54%) | 3,000 |
| 4 Jan 1991 | USD | 29.5001 | 29.5001 | 29.5001 | 29.5001 | 9.8334 | 0.0 (0.0%) | 0 |
| 3 Jan 1991 | USD | 29.5001 | 29.5001 | 29.5001 | 29.5001 | 9.8334 | +0.75 (+2.61%) | 5,100 |
| 2 Jan 1991 | USD | 28.7501 | 29 | 28.5 | 28.7501 | 9.5834 | +0.25 (+0.88%) | 5,400 |
| 1 Jan 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 28.5 | 28.5 | 27 | 28.5 | 9.5 | +2 (+7.55%) | 38,700 |
| 28 Dec 1990 | USD | 26.5001 | 26.5001 | 26.5001 | 26.5001 | 8.8334 | 0.0 (0.0%) | 0 |
| 27 Dec 1990 | USD | 26.5001 | 26.5001 | 26.5001 | 26.5001 | 8.8334 | 0.0 (0.0%) | 2,700 |
