| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1990 | USD | 26.5001 | 26.5001 | 26.5001 | 26.5001 | 8.8334 | 0.0 (0.0%) | 600 |
| 25 Dec 1990 | USD | 26.5001 | 26.5001 | 26.5001 | 26.5001 | 8.8334 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 26.5001 | 26.5001 | 26.5001 | 26.5001 | 8.8334 | 0.0 (0.0%) | 0 |
| 21 Dec 1990 | USD | 26.5001 | 27 | 26.5001 | 26.5001 | 8.8334 | -1 (-3.64%) | 19,200 |
| 20 Dec 1990 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
| 19 Dec 1990 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
| 18 Dec 1990 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
| 17 Dec 1990 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | +0.5 (+1.85%) | 600 |
| 14 Dec 1990 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
| 13 Dec 1990 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
| 12 Dec 1990 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
| 11 Dec 1990 | USD | 27 | 27.5 | 27 | 27 | 9 | -0.5 (-1.82%) | 3,000 |
| 10 Dec 1990 | USD | 27.5 | 27.5 | 26.5001 | 27.5 | 9.1667 | 0.0 (0.0%) | 10,200 |
| 7 Dec 1990 | USD | 27.5 | 27.5 | 26.5001 | 27.5 | 9.1667 | +1.5 (+5.77%) | 900 |
| 6 Dec 1990 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
| 5 Dec 1990 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
| 4 Dec 1990 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
| 3 Dec 1990 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
| 30 Nov 1990 | USD | 26 | 26 | 26 | 26 | 8.6667 | -1 (-3.70%) | 300 |
| 29 Nov 1990 | USD | 27 | 27 | 26.5001 | 27 | 9 | 0.0 (0.0%) | 2,700 |
| 28 Nov 1990 | USD | 27 | 27 | 27 | 27 | 9 | +1 (+3.85%) | 600 |
| 27 Nov 1990 | USD | 26 | 26 | 26 | 26 | 8.6667 | -0.75 (-2.80%) | 3,900 |
| 26 Nov 1990 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 8.9167 | +0.75 (+2.88%) | 3,600 |
| 23 Nov 1990 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
| 22 Nov 1990 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
| 20 Nov 1990 | USD | 26 | 26.5001 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 3,900 |
| 19 Nov 1990 | USD | 26 | 26 | 26 | 26 | 8.6667 | -0.5 (-1.89%) | 1,500 |
| 16 Nov 1990 | USD | 26.5001 | 26.5001 | 26 | 26.5001 | 8.8334 | -0.75 (-2.75%) | 3,300 |
| 15 Nov 1990 | USD | 27.2501 | 27.2501 | 27.2501 | 27.2501 | 9.0834 | 0.0 (0.0%) | 0 |
