| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1990 | USD | 27.2501 | 27.2501 | 27.2501 | 27.2501 | 9.0834 | 0.0 (0.0%) | 0 |
| 13 Nov 1990 | USD | 27.2501 | 27.2501 | 27.2501 | 27.2501 | 9.0834 | +0.25 (+0.93%) | 2,100 |
| 12 Nov 1990 | USD | 27 | 27 | 27 | 27 | 9 | +1 (+3.85%) | 2,100 |
| 9 Nov 1990 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
| 8 Nov 1990 | USD | 26 | 27 | 26 | 26 | 8.6667 | -1.5 (-5.45%) | 1,200 |
| 7 Nov 1990 | USD | 27.5 | 27.5 | 26.5001 | 27.5 | 9.1667 | 0.0 (0.0%) | 1,800 |
| 6 Nov 1990 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
| 5 Nov 1990 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
| 2 Nov 1990 | USD | 27.5 | 28.0001 | 26.5001 | 27.5 | 9.1667 | +1 (+3.77%) | 1,200 |
| 1 Nov 1990 | USD | 26.5001 | 26.5001 | 26.5001 | 26.5001 | 8.8334 | 0.0 (0.0%) | 300 |
| 31 Oct 1990 | USD | 26.5001 | 26.5001 | 26.5001 | 26.5001 | 8.8334 | -0.5 (-1.85%) | 300 |
| 30 Oct 1990 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
| 29 Oct 1990 | USD | 27 | 27 | 27 | 27 | 9 | 0.0 (0.0%) | 0 |
| 26 Oct 1990 | USD | 27 | 27 | 27 | 27 | 9 | -2 (-6.90%) | 300 |
| 25 Oct 1990 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
| 24 Oct 1990 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
| 23 Oct 1990 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
| 22 Oct 1990 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
| 19 Oct 1990 | USD | 29 | 29 | 28.0001 | 29 | 9.6667 | +2 (+7.41%) | 900 |
| 18 Oct 1990 | USD | 27 | 27.5 | 27 | 27 | 9 | -0.5 (-1.82%) | 3,000 |
| 17 Oct 1990 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | -1.5 (-5.17%) | 1,200 |
| 16 Oct 1990 | USD | 29 | 29 | 29 | 29 | 9.6667 | +1.5 (+5.45%) | 300 |
| 15 Oct 1990 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
| 12 Oct 1990 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 600 |
| 11 Oct 1990 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | 0.0 (0.0%) | 0 |
| 10 Oct 1990 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | -0.5 (-1.79%) | 300 |
| 9 Oct 1990 | USD | 28.0001 | 28.0001 | 28.0001 | 28.0001 | 9.3334 | 0.0 (0.0%) | 0 |
| 8 Oct 1990 | USD | 28.0001 | 28.0001 | 28.0001 | 28.0001 | 9.3334 | 0.0 (0.0%) | 0 |
| 5 Oct 1990 | USD | 28.0001 | 28.0001 | 28.0001 | 28.0001 | 9.3334 | -1.5 (-5.08%) | 300 |
| 4 Oct 1990 | USD | 29.5001 | 29.5001 | 29.5001 | 29.5001 | 9.8334 | +0.5 (+1.72%) | 600 |
