| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1990 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
| 2 Oct 1990 | USD | 29 | 29 | 28.0001 | 29 | 9.6667 | +1 (+3.57%) | 25,800 |
| 1 Oct 1990 | USD | 28.0001 | 28.0001 | 28.0001 | 28.0001 | 9.3334 | 0.0 (0.0%) | 300 |
| 28 Sep 1990 | USD | 28.0001 | 28.0001 | 28.0001 | 28.0001 | 9.3334 | -1.25 (-4.27%) | 300 |
| 27 Sep 1990 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | +0.75 (+2.63%) | 1,500 |
| 26 Sep 1990 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 0 |
| 25 Sep 1990 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 1,500 |
| 24 Sep 1990 | USD | 28.5 | 30 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 600 |
| 21 Sep 1990 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | -0.75 (-2.56%) | 1,500 |
| 20 Sep 1990 | USD | 29.25 | 29.25 | 29 | 29.25 | 9.75 | +0.75 (+2.63%) | 2,400 |
| 19 Sep 1990 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | -1 (-3.39%) | 300 |
| 18 Sep 1990 | USD | 29.5001 | 29.5001 | 29.5001 | 29.5001 | 9.8334 | 0.0 (0.0%) | 0 |
| 17 Sep 1990 | USD | 29.5001 | 29.5001 | 29.5001 | 29.5001 | 9.8334 | 0.0 (0.0%) | 0 |
| 14 Sep 1990 | USD | 29.5001 | 29.5001 | 29.5001 | 29.5001 | 9.8334 | +1.25 (+4.43%) | 3,000 |
| 13 Sep 1990 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 9.4167 | -1.75 (-5.83%) | 1,500 |
| 12 Sep 1990 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 11 Sep 1990 | USD | 30 | 30 | 28.5 | 30 | 10 | +0.75 (+2.56%) | 900 |
| 10 Sep 1990 | USD | 29.25 | 30 | 29.25 | 29.25 | 9.75 | +1 (+3.54%) | 900 |
| 7 Sep 1990 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 9.4167 | -1.25 (-4.24%) | 1,200 |
| 6 Sep 1990 | USD | 29.5001 | 29.5001 | 29.5001 | 29.5001 | 9.8334 | 0.0 (0.0%) | 600 |
| 5 Sep 1990 | USD | 29.5001 | 29.5001 | 29.5001 | 29.5001 | 9.8334 | 0.0 (0.0%) | 0 |
| 4 Sep 1990 | USD | 29.5001 | 29.5001 | 29.5001 | 29.5001 | 9.8334 | 0.0 (0.0%) | 0 |
| 3 Sep 1990 | USD | 29.5001 | 29.5001 | 29.5001 | 29.5001 | 9.8334 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 29.5001 | 29.5001 | 28.5 | 29.5001 | 9.8334 | +0.5 (+1.72%) | 3,300 |
| 30 Aug 1990 | USD | 29 | 29 | 28.7501 | 29 | 9.6667 | -1.5 (-4.92%) | 1,800 |
| 29 Aug 1990 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | 0.0 (0.0%) | 0 |
| 28 Aug 1990 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | +1.5 (+5.17%) | 900 |
| 27 Aug 1990 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
| 24 Aug 1990 | USD | 29 | 29 | 29 | 29 | 9.6667 | -0.5 (-1.70%) | 1,500 |
| 23 Aug 1990 | USD | 29.5001 | 29.5001 | 29.5001 | 29.5001 | 9.8334 | 0.0 (0.0%) | 3,000 |
