| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1990 | USD | 29.5001 | 29.5001 | 29.5001 | 29.5001 | 9.8334 | -1.5 (-4.84%) | 1,200 |
| 21 Aug 1990 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 10.3334 | 0.0 (0.0%) | 0 |
| 20 Aug 1990 | USD | 31.0001 | 31.0001 | 30 | 31.0001 | 10.3334 | +1 (+3.33%) | 2,400 |
| 17 Aug 1990 | USD | 30 | 30 | 30 | 30 | 10 | -2 (-6.25%) | 2,400 |
| 16 Aug 1990 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
| 15 Aug 1990 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
| 14 Aug 1990 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
| 13 Aug 1990 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
| 10 Aug 1990 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
| 9 Aug 1990 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
| 8 Aug 1990 | USD | 32 | 32 | 32 | 32 | 10.6667 | +0.75 (+2.40%) | 300 |
| 7 Aug 1990 | USD | 31.25 | 31.25 | 30.375 | 31.25 | 10.4167 | +1 (+3.31%) | 7,500 |
| 6 Aug 1990 | USD | 30.2501 | 30.2501 | 30.2501 | 30.2501 | 10.0834 | -0.125 (-0.41%) | 3,000 |
| 3 Aug 1990 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 10.125 | +0.125 (+0.41%) | 900 |
| 2 Aug 1990 | USD | 30.2501 | 30.2501 | 30.2501 | 30.2501 | 10.0834 | -0.75 (-2.42%) | 900 |
| 1 Aug 1990 | USD | 31.0001 | 31.0001 | 30.2501 | 31.0001 | 10.3334 | +0.75 (+2.48%) | 3,300 |
| 31 Jul 1990 | USD | 30.2501 | 31.0001 | 30.2501 | 30.2501 | 10.0834 | 0.0 (0.0%) | 4,200 |
| 30 Jul 1990 | USD | 30.2501 | 30.2501 | 30.2501 | 30.2501 | 10.0834 | 0.0 (0.0%) | 0 |
| 27 Jul 1990 | USD | 30.2501 | 30.2501 | 30.2501 | 30.2501 | 10.0834 | 0.0 (0.0%) | 0 |
| 26 Jul 1990 | USD | 30.2501 | 30.2501 | 30.2501 | 30.2501 | 10.0834 | -0.75 (-2.42%) | 1,500 |
| 25 Jul 1990 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 10.3334 | 0.0 (0.0%) | 0 |
| 24 Jul 1990 | USD | 31.0001 | 31.0001 | 30.2501 | 31.0001 | 10.3334 | +0.75 (+2.48%) | 8,700 |
| 23 Jul 1990 | USD | 30.2501 | 30.2501 | 30.2501 | 30.2501 | 10.0834 | -0.25 (-0.82%) | 600 |
| 20 Jul 1990 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.1667 | -0.5 (-1.61%) | 300 |
| 19 Jul 1990 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 10.3334 | +0.25 (+0.81%) | 1,800 |
| 18 Jul 1990 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | -0.375 (-1.20%) | 3,900 |
| 17 Jul 1990 | USD | 31.125 | 31.125 | 30.5 | 31.125 | 10.375 | +0.375 (+1.22%) | 6,600 |
| 16 Jul 1990 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
| 13 Jul 1990 | USD | 30.75 | 30.75 | 30.5 | 30.75 | 10.25 | +0.5 (+1.65%) | 1,800 |
| 12 Jul 1990 | USD | 30.2501 | 30.2501 | 30.2501 | 30.2501 | 10.0834 | 0.0 (0.0%) | 0 |
