| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1990 | USD | 30.2501 | 30.2501 | 30.2501 | 30.2501 | 10.0834 | 0.0 (0.0%) | 0 |
| 10 Jul 1990 | USD | 30.2501 | 30.2501 | 30.2501 | 30.2501 | 10.0834 | -0.5 (-1.63%) | 300 |
| 9 Jul 1990 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
| 6 Jul 1990 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
| 5 Jul 1990 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
| 4 Jul 1990 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 30.75 | 30.75 | 30.5 | 30.75 | 10.25 | -0.25 (-0.81%) | 4,200 |
| 2 Jul 1990 | USD | 31.0001 | 31.0001 | 30.6251 | 31.0001 | 10.3334 | +1 (+3.33%) | 7,800 |
| 29 Jun 1990 | USD | 30 | 30 | 30 | 30 | 10 | -0.5 (-1.64%) | 2,700 |
| 28 Jun 1990 | USD | 30.5 | 30.5 | 30 | 30.5 | 10.1667 | +0.5 (+1.67%) | 28,500 |
| 27 Jun 1990 | USD | 30 | 30 | 30 | 30 | 10 | -1 (-3.23%) | 300 |
| 26 Jun 1990 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 10.3334 | 0.0 (0.0%) | 0 |
| 25 Jun 1990 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 10.3334 | 0.0 (0.0%) | 0 |
| 22 Jun 1990 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 10.3334 | 0.0 (0.0%) | 0 |
| 21 Jun 1990 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 10.3334 | +1 (+3.33%) | 1,500 |
| 20 Jun 1990 | USD | 30 | 30 | 30 | 30 | 10 | -1 (-3.23%) | 2,400 |
| 19 Jun 1990 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 10.3334 | 0.0 (0.0%) | 0 |
| 18 Jun 1990 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 10.3334 | 0.0 (0.0%) | 0 |
| 15 Jun 1990 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 10.3334 | 0.0 (0.0%) | 0 |
| 14 Jun 1990 | USD | 31.0001 | 31.0001 | 30 | 31.0001 | 10.3334 | 0.0 (0.0%) | 7,800 |
| 13 Jun 1990 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 10.3334 | 0.0 (0.0%) | 0 |
| 12 Jun 1990 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 10.3334 | 0.0 (0.0%) | 0 |
| 11 Jun 1990 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 10.3334 | 0.0 (0.0%) | 0 |
| 8 Jun 1990 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 10.3334 | 0.0 (0.0%) | 0 |
| 7 Jun 1990 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 10.3334 | 0.0 (0.0%) | 0 |
| 6 Jun 1990 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 10.3334 | 0.0 (0.0%) | 300 |
| 5 Jun 1990 | USD | 31.0001 | 31.0001 | 30.2501 | 31.0001 | 10.3334 | 0.0 (0.0%) | 2,400 |
| 4 Jun 1990 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 10.3334 | 0.0 (0.0%) | 0 |
| 1 Jun 1990 | USD | 31.0001 | 31.0001 | 30.5 | 31.0001 | 10.3334 | +0.25 (+0.81%) | 600 |
| 31 May 1990 | USD | 30.75 | 31.5 | 30 | 30.75 | 10.25 | 0.0 (0.0%) | 3,000 |
