| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1990 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 10.3334 | 0.0 (0.0%) | 0 |
| 17 Apr 1990 | USD | 31.0001 | 31.25 | 31.0001 | 31.0001 | 10.3334 | -2 (-6.06%) | 4,200 |
| 16 Apr 1990 | USD | 33 | 33 | 33 | 33 | 11 | 0.0 (0.0%) | 0 |
| 13 Apr 1990 | USD | 33 | 33 | 33 | 33 | 11 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 33 | 33 | 31.25 | 33 | 11 | +1.75 (+5.60%) | 6,300 |
| 11 Apr 1990 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | 0.0 (0.0%) | 0 |
| 10 Apr 1990 | USD | 31.25 | 31.7501 | 31.25 | 31.25 | 10.4167 | 0.0 (0.0%) | 9,300 |
| 9 Apr 1990 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | 0.0 (0.0%) | 0 |
| 6 Apr 1990 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | -1.75 (-5.30%) | 300 |
| 5 Apr 1990 | USD | 33 | 33 | 33 | 33 | 11 | 0.0 (0.0%) | 0 |
| 4 Apr 1990 | USD | 33 | 33 | 31.25 | 33 | 11 | +1.125 (+3.53%) | 12,300 |
| 3 Apr 1990 | USD | 31.875 | 32 | 31.25 | 31.875 | 10.625 | +0.375 (+1.19%) | 21,000 |
| 2 Apr 1990 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
| 30 Mar 1990 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
| 29 Mar 1990 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
| 28 Mar 1990 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | -1.25 (-3.82%) | 300 |
| 27 Mar 1990 | USD | 32.75 | 32.75 | 31.0001 | 32.75 | 10.9167 | +1 (+3.15%) | 600 |
| 26 Mar 1990 | USD | 31.7501 | 31.7501 | 31.7501 | 31.7501 | 10.5834 | 0.0 (0.0%) | 0 |
| 23 Mar 1990 | USD | 31.7501 | 31.7501 | 31.7501 | 31.7501 | 10.5834 | 0.0 (0.0%) | 2,100 |
| 22 Mar 1990 | USD | 31.7501 | 31.7501 | 31.5 | 31.7501 | 10.5834 | +0.5 (+1.60%) | 7,200 |
| 21 Mar 1990 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | 0.0 (0.0%) | 0 |
| 20 Mar 1990 | USD | 31.25 | 31.7501 | 31.25 | 31.25 | 10.4167 | +0.25 (+0.81%) | 5,400 |
| 19 Mar 1990 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 10.3334 | 0.0 (0.0%) | 300 |
| 16 Mar 1990 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 10.3334 | 0.0 (0.0%) | 0 |
| 15 Mar 1990 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 10.3334 | 0.0 (0.0%) | 0 |
| 14 Mar 1990 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 10.3334 | 0.0 (0.0%) | 3,900 |
| 13 Mar 1990 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 10.3334 | 0.0 (0.0%) | 0 |
| 12 Mar 1990 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 10.3334 | -0.5 (-1.59%) | 300 |
| 9 Mar 1990 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
| 8 Mar 1990 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
