Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 28.23 | 28.23 | 27.56 | 27.56 | 27.56 | -0.53 (-1.89%) | 86,200 |
2 Jul 2024 | USD | 27.77 | 28.1 | 27.77 | 28.09 | 28.09 | +0.36 (+1.30%) | 160,800 |
1 Jul 2024 | USD | 27.91 | 28.16 | 27.69 | 27.73 | 27.73 | -0.18 (-0.64%) | 253,300 |
28 Jun 2024 | USD | 27.42 | 28.02 | 27.34 | 27.91 | 27.91 | +0.84 (+3.10%) | 863,200 |
27 Jun 2024 | USD | 26.85 | 27.09 | 26.57 | 27.07 | 27.07 | +0.34 (+1.27%) | 154,300 |
26 Jun 2024 | USD | 26.22 | 26.86 | 26.2 | 26.73 | 26.73 | +0.31 (+1.17%) | 156,000 |
25 Jun 2024 | USD | 26.55 | 26.6 | 26.36 | 26.42 | 26.42 | -0.19 (-0.71%) | 151,100 |
24 Jun 2024 | USD | 26.46 | 26.97 | 26.27 | 26.61 | 26.61 | +0.39 (+1.49%) | 179,800 |
21 Jun 2024 | USD | 26.48 | 26.5 | 26.09 | 26.22 | 26.22 | -0.22 (-0.83%) | 730,500 |
20 Jun 2024 | USD | 26.35 | 26.75 | 26.31 | 26.44 | 26.44 | -0.12 (-0.45%) | 186,000 |
18 Jun 2024 | USD | 26.53 | 26.84 | 26.41 | 26.56 | 26.56 | -0.01 (-0.04%) | 137,900 |
17 Jun 2024 | USD | 26.12 | 26.58 | 25.99 | 26.57 | 26.57 | +0.45 (+1.72%) | 175,600 |
14 Jun 2024 | USD | 26.05 | 26.24 | 25.93 | 26.12 | 26.12 | -0.27 (-1.02%) | 132,900 |
13 Jun 2024 | USD | 26.7 | 26.72 | 26.26 | 26.39 | 26.39 | -0.44 (-1.64%) | 147,300 |
12 Jun 2024 | USD | 27.08 | 27.49 | 26.63 | 26.83 | 26.83 | +0.61 (+2.33%) | 261,800 |
11 Jun 2024 | USD | 25.83 | 26.29 | 25.56 | 26.22 | 26.22 | +0.27 (+1.04%) | 210,900 |
10 Jun 2024 | USD | 26.2 | 26.42 | 25.89 | 25.95 | 25.95 | -0.5 (-1.89%) | 205,800 |
7 Jun 2024 | USD | 26.38 | 26.66 | 26.28 | 26.45 | 26.45 | -0.54 (-2.00%) | 187,300 |
6 Jun 2024 | USD | 26.61 | 27.01 | 26.55 | 26.99 | 26.99 | +0.22 (+0.82%) | 193,500 |
5 Jun 2024 | USD | 26.78 | 26.93 | 26.5 | 26.77 | 26.77 | +0.21 (+0.79%) | 104,300 |
4 Jun 2024 | USD | 26.62 | 26.92 | 26.49 | 26.56 | 26.56 | -0.44 (-1.63%) | 134,200 |
3 Jun 2024 | USD | 27.92 | 28.13 | 26.92 | 27 | 27 | -0.6 (-2.17%) | 97,300 |
31 May 2024 | USD | 27.47 | 27.68 | 27.26 | 27.6 | 27.6 | +0.38 (+1.40%) | 193,800 |
30 May 2024 | USD | 27.12 | 27.36 | 26.89 | 27.22 | 27.22 | +0.54 (+2.02%) | 113,100 |
29 May 2024 | USD | 26.64 | 26.84 | 26.43 | 26.68 | 26.68 | -0.54 (-1.98%) | 222,700 |
28 May 2024 | USD | 27.78 | 27.97 | 27.15 | 27.22 | 27.22 | -0.5 (-1.80%) | 104,300 |
24 May 2024 | USD | 27.75 | 27.75 | 27.43 | 27.72 | 27.72 | +0.15 (+0.54%) | 128,800 |
23 May 2024 | USD | 28.5 | 28.5 | 27.45 | 27.57 | 27.57 | -0.87 (-3.06%) | 169,300 |
22 May 2024 | USD | 28.83 | 29 | 28.32 | 28.44 | 28.44 | -0.37 (-1.28%) | 234,400 |
21 May 2024 | USD | 28.51 | 28.86 | 28.51 | 28.81 | 28.81 | +0.27 (+0.95%) | 130,500 |