Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 1990 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
6 Mar 1990 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
5 Mar 1990 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
2 Mar 1990 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
1 Mar 1990 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 300 |
28 Feb 1990 | USD | 31.5 | 31.5 | 31.25 | 31.5 | 10.5 | +0.25 (+0.80%) | 10,500 |
27 Feb 1990 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | -0.25 (-0.79%) | 7,500 |
26 Feb 1990 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
23 Feb 1990 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | 0.0 (0.0%) | 0 |
22 Feb 1990 | USD | 31.5 | 32.25 | 31.25 | 31.5 | 10.5 | +0.5 (+1.61%) | 9,000 |
21 Feb 1990 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 10.3334 | -0.5 (-1.59%) | 3,600 |
20 Feb 1990 | USD | 31.5 | 31.5 | 31.0001 | 31.5 | 10.5 | +0.5 (+1.61%) | 600 |
19 Feb 1990 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 10.3334 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 10.3334 | 0.0 (0.0%) | 600 |
15 Feb 1990 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 10.3334 | 0.0 (0.0%) | 0 |
14 Feb 1990 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 10.3334 | 0.0 (0.0%) | 0 |
13 Feb 1990 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 10.3334 | 0.0 (0.0%) | 900 |
12 Feb 1990 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 10.3334 | 0.0 (0.0%) | 300 |
9 Feb 1990 | USD | 31.0001 | 32 | 31.0001 | 31.0001 | 10.3334 | -1 (-3.12%) | 2,700 |
8 Feb 1990 | USD | 32 | 32 | 32 | 32 | 10.6667 | +1 (+3.23%) | 1,200 |
7 Feb 1990 | USD | 31.0001 | 32 | 31.0001 | 31.0001 | 10.3334 | -1.5 (-4.62%) | 3,900 |
6 Feb 1990 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 10.8334 | +1.5 (+4.84%) | 300 |
5 Feb 1990 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 10.3334 | 0.0 (0.0%) | 0 |
2 Feb 1990 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 10.3334 | 0.0 (0.0%) | 0 |
1 Feb 1990 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 10.3334 | 0.0 (0.0%) | 0 |
31 Jan 1990 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 10.3334 | -0.75 (-2.36%) | 300 |
30 Jan 1990 | USD | 31.7501 | 31.7501 | 31.7501 | 31.7501 | 10.5834 | 0.0 (0.0%) | 0 |
29 Jan 1990 | USD | 31.7501 | 31.7501 | 31.7501 | 31.7501 | 10.5834 | +0.75 (+2.42%) | 6,300 |
26 Jan 1990 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 10.3334 | +0.25 (+0.81%) | 6,300 |
25 Jan 1990 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 10.25 | -1 (-3.15%) | 6,000 |