| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1990 | USD | 31.7501 | 31.7501 | 30.75 | 31.7501 | 10.5834 | +0.75 (+2.42%) | 8,400 |
| 23 Jan 1990 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 10.3334 | -1 (-3.12%) | 900 |
| 22 Jan 1990 | USD | 32 | 32 | 32 | 32 | 10.6667 | -0.5 (-1.54%) | 900 |
| 19 Jan 1990 | USD | 32.5001 | 32.5001 | 32.5001 | 32.5001 | 10.8334 | +2.25 (+7.44%) | 300 |
| 18 Jan 1990 | USD | 30.2501 | 30.2501 | 30.2501 | 30.2501 | 10.0834 | 0.0 (0.0%) | 0 |
| 17 Jan 1990 | USD | 30.2501 | 30.6251 | 30.2501 | 30.2501 | 10.0834 | +0.25 (+0.83%) | 2,700 |
| 16 Jan 1990 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 15 Jan 1990 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 12 Jan 1990 | USD | 30 | 30 | 30 | 30 | 10 | -0.75 (-2.44%) | 2,100 |
| 11 Jan 1990 | USD | 30.75 | 31.5 | 30.75 | 30.75 | 10.25 | 0.0 (0.0%) | 1,200 |
| 10 Jan 1990 | USD | 30.75 | 31.0001 | 30 | 30.75 | 10.25 | +0.75 (+2.50%) | 6,900 |
| 9 Jan 1990 | USD | 30 | 30 | 30 | 30 | 10 | -1.5 (-4.76%) | 300 |
| 8 Jan 1990 | USD | 31.5 | 31.5 | 30 | 31.5 | 10.5 | +1.5 (+5%) | 1,500 |
| 5 Jan 1990 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 900 |
| 4 Jan 1990 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 1,200 |
| 3 Jan 1990 | USD | 30 | 31.0001 | 30 | 30 | 10 | -0.5 (-1.64%) | 1,800 |
| 2 Jan 1990 | USD | 30.5 | 30.5 | 30.125 | 30.5 | 10.1667 | +0.75 (+2.52%) | 14,400 |
| 1 Jan 1990 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 29.75 | 31.0001 | 29.5001 | 29.75 | 9.9167 | -1.5 (-4.80%) | 19,200 |
| 28 Dec 1989 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | 0.0 (0.0%) | 0 |
| 27 Dec 1989 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 10.4167 | +1.25 (+4.17%) | 300 |
| 26 Dec 1989 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 25 Dec 1989 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 21 Dec 1989 | USD | 30 | 30 | 30 | 30 | 10 | 0.0 (0.0%) | 0 |
| 20 Dec 1989 | USD | 30 | 30 | 29.5001 | 30 | 10 | +0.5 (+1.69%) | 4,200 |
| 19 Dec 1989 | USD | 29.5001 | 30 | 29.5001 | 29.5001 | 9.8334 | 0.0 (0.0%) | 8,100 |
| 18 Dec 1989 | USD | 29.5001 | 29.5001 | 29.5001 | 29.5001 | 9.8334 | 0.0 (0.0%) | 0 |
| 15 Dec 1989 | USD | 29.5001 | 29.5001 | 29.5001 | 29.5001 | 9.8334 | 0.0 (0.0%) | 0 |
| 14 Dec 1989 | USD | 29.5001 | 29.5001 | 29.5001 | 29.5001 | 9.8334 | +0.25 (+0.86%) | 300 |
