| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1989 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | 0.0 (0.0%) | 0 |
| 12 Dec 1989 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | 0.0 (0.0%) | 0 |
| 11 Dec 1989 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 9.75 | -0.5 (-1.68%) | 300 |
| 8 Dec 1989 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | 0.0 (0.0%) | 0 |
| 7 Dec 1989 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | 0.0 (0.0%) | 300 |
| 6 Dec 1989 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | 0.0 (0.0%) | 300 |
| 5 Dec 1989 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 9.9167 | +1.5 (+5.31%) | 300 |
| 4 Dec 1989 | USD | 28.25 | 29.75 | 28.25 | 28.25 | 9.4167 | -0.28 (-2.89%) | 1,200 |
| 4 Dec 1989 |
|
|||||||
| 1 Dec 1989 | USD | 32 | 32.5001 | 32 | 32 | 9.697 | 0.0 (0.0%) | 3,900 |
| 30 Nov 1989 | USD | 32 | 32 | 32 | 32 | 9.697 | +1 (+3.23%) | 1,800 |
| 29 Nov 1989 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 9.394 | 0.0 (0.0%) | 600 |
| 28 Nov 1989 | USD | 31.0001 | 31.7501 | 30.75 | 31.0001 | 9.394 | 0.0 (0.0%) | 4,200 |
| 27 Nov 1989 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 9.394 | 0.0 (0.0%) | 0 |
| 24 Nov 1989 | USD | 31.0001 | 31.0001 | 30.5 | 31.0001 | 9.394 | 0.0 (0.0%) | 7,800 |
| 23 Nov 1989 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 9.394 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 9.394 | +0.625 (+2.06%) | 300 |
| 21 Nov 1989 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 9.2045 | 0.0 (0.0%) | 0 |
| 20 Nov 1989 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 9.2045 | 0.0 (0.0%) | 0 |
| 17 Nov 1989 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 9.2045 | 0.0 (0.0%) | 0 |
| 16 Nov 1989 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 9.2045 | 0.0 (0.0%) | 0 |
| 15 Nov 1989 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 9.2045 | +0.125 (+0.41%) | 1,500 |
| 14 Nov 1989 | USD | 30.2501 | 31.0001 | 30.2501 | 30.2501 | 9.1667 | -0.625 (-2.02%) | 3,000 |
| 13 Nov 1989 | USD | 30.875 | 30.875 | 30.875 | 30.875 | 9.3561 | 0.0 (0.0%) | 0 |
| 10 Nov 1989 | USD | 30.875 | 31.0001 | 30.875 | 30.875 | 9.3561 | -0.125 (-0.40%) | 1,800 |
| 9 Nov 1989 | USD | 31.0001 | 31.0001 | 31.0001 | 31.0001 | 9.394 | +0.75 (+2.48%) | 300 |
| 8 Nov 1989 | USD | 30.2501 | 30.2501 | 30.2501 | 30.2501 | 9.1667 | 0.0 (0.0%) | 0 |
| 7 Nov 1989 | USD | 30.2501 | 30.2501 | 30.2501 | 30.2501 | 9.1667 | -0.5 (-1.63%) | 1,500 |
| 6 Nov 1989 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.3182 | +0.5 (+1.65%) | 1,500 |
| 3 Nov 1989 | USD | 30.2501 | 30.2501 | 30.2501 | 30.2501 | 9.1667 | -0.625 (-2.02%) | 1,800 |
| 2 Nov 1989 | USD | 30.875 | 30.875 | 30.875 | 30.875 | 9.3561 | 0.0 (0.0%) | 1,500 |
