| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 25.69 | 26.245 | 25.69 | 26.245 | 26.245 | +0.245 (+0.94%) | 1,800 |
| 21 Jun 2022 | USD | 26.011 | 26.11 | 25.545 | 26 | 26 | +0.428 (+1.67%) | 7,900 |
| 17 Jun 2022 | USD | 25.9 | 25.904 | 25.57 | 25.572 | 25.572 | -0.338 (-1.30%) | 2,500 |
| 16 Jun 2022 | USD | 25.85 | 25.95 | 25.459 | 25.91 | 25.91 | -0.07 (-0.27%) | 35,700 |
| 15 Jun 2022 | USD | 25.84 | 26.06 | 25.53 | 25.98 | 25.98 | +0.285 (+1.11%) | 13,000 |
| 14 Jun 2022 | USD | 25.49 | 25.83 | 25.266 | 25.695 | 25.695 | +0.285 (+1.12%) | 10,200 |
| 13 Jun 2022 | USD | 25.66 | 25.75 | 25.28 | 25.41 | 25.41 | -0.35 (-1.36%) | 5,000 |
| 10 Jun 2022 | USD | 26.33 | 26.33 | 25.589 | 25.76 | 25.76 | -1.255 (-4.65%) | 12,100 |
| 9 Jun 2022 | USD | 26.98 | 27.075 | 26.73 | 27.015 | 27.015 | +0.275 (+1.03%) | 2,900 |
| 8 Jun 2022 | USD | 26.9 | 26.9 | 26.677 | 26.74 | 26.74 | +0.11 (+0.41%) | 1,300 |
| 7 Jun 2022 | USD | 26.74 | 26.74 | 26.63 | 26.63 | 26.63 | +0.03 (+0.11%) | 7,300 |
| 6 Jun 2022 | USD | 26.828 | 26.828 | 26.515 | 26.6 | 26.6 | -0.1 (-0.37%) | 2,300 |
| 3 Jun 2022 | USD | 26.78 | 26.78 | 26.55 | 26.7 | 26.7 | -0.1 (-0.37%) | 4,800 |
| 2 Jun 2022 | USD | 26.93 | 26.93 | 26.24 | 26.8 | 26.8 | -0.15 (-0.56%) | 4,300 |
| 1 Jun 2022 | USD | 26.85 | 27 | 26.24 | 26.95 | 26.95 | -0.02 (-0.07%) | 6,200 |
| 31 May 2022 | USD | 26.3 | 27.23 | 26.02 | 26.97 | 26.97 | +0.8 (+3.06%) | 21,900 |
| 27 May 2022 | USD | 26.58 | 26.58 | 25.881 | 26.17 | 26.17 | +0.323 (+1.25%) | 6,600 |
| 26 May 2022 | USD | 26 | 26.58 | 25.847 | 25.847 | 25.847 | -0.197 (-0.76%) | 5,500 |
| 25 May 2022 | USD | 25.94 | 26.356 | 25.94 | 26.044 | 26.044 | +0.299 (+1.16%) | 1,300 |
| 24 May 2022 | USD | 25.93 | 25.93 | 25.6 | 25.745 | 25.745 | -0.005 (-0.02%) | 2,700 |
| 23 May 2022 | USD | 25.915 | 26 | 25.75 | 25.75 | 25.75 | +0.14 (+0.55%) | 4,500 |
| 20 May 2022 | USD | 26.2 | 26.2 | 25.61 | 25.61 | 25.61 | -0.31 (-1.20%) | 4,800 |
| 19 May 2022 | USD | 25.75 | 25.925 | 25.6 | 25.92 | 25.92 | +0.37 (+1.45%) | 7,200 |
| 18 May 2022 | USD | 25.81 | 26.219 | 25.44 | 25.55 | 25.55 | -0.27 (-1.05%) | 7,500 |
| 17 May 2022 | USD | 25.88 | 27.324 | 25.78 | 25.82 | 25.82 | -0.09 (-0.35%) | 12,600 |
| 16 May 2022 | USD | 26.48 | 26.541 | 25.77 | 25.91 | 25.91 | -0.77 (-2.89%) | 12,500 |
| 13 May 2022 | USD | 25.99 | 26.68 | 25.71 | 26.68 | 26.68 | +1.106 (+4.32%) | 2,700 |
| 12 May 2022 | USD | 26.5 | 26.5 | 25.574 | 25.574 | 25.574 | -0.766 (-2.91%) | 9,200 |
| 11 May 2022 | USD | 26.49 | 26.49 | 26 | 26.34 | 26.34 | +0.438 (+1.69%) | 1,300 |
| 10 May 2022 | USD | 27.15 | 27.15 | 25.902 | 25.902 | 25.902 | -0.228 (-0.87%) | 5,200 |
