| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 26.06 | 26.34 | 25.77 | 26.13 | 26.13 | -0.228 (-0.87%) | 5,400 |
| 6 May 2022 | USD | 26.358 | 26.358 | 26.358 | 26.358 | 26.358 | 0.0 (0.0%) | 1,100 |
| 5 May 2022 | USD | 25.89 | 26.358 | 25.88 | 26.358 | 26.358 | +0.338 (+1.30%) | 2,000 |
| 4 May 2022 | USD | 26.35 | 27.268 | 26.008 | 26.02 | 26.02 | +0.15 (+0.58%) | 3,000 |
| 3 May 2022 | USD | 26.69 | 26.69 | 25.87 | 25.87 | 25.87 | -0.58 (-2.19%) | 3,400 |
| 2 May 2022 | USD | 26.54 | 26.87 | 26.29 | 26.45 | 26.45 | -0.56 (-2.07%) | 7,600 |
| 29 Apr 2022 | USD | 26.25 | 27.01 | 26.25 | 27.01 | 27.01 | +0.71 (+2.70%) | 16,437 |
| 28 Apr 2022 | USD | 26 | 26.3 | 25.8 | 26.3 | 26.3 | +0.26 (+1.00%) | 4,000 |
| 27 Apr 2022 | USD | 26.52 | 26.52 | 26.04 | 26.04 | 26.04 | -0.19 (-0.72%) | 5,600 |
| 26 Apr 2022 | USD | 26.23 | 26.4 | 26.22 | 26.23 | 26.23 | +0.044 (+0.17%) | 2,800 |
| 25 Apr 2022 | USD | 26.186 | 26.186 | 26.186 | 26.186 | 26.186 | +0.036 (+0.14%) | 600 |
| 22 Apr 2022 | USD | 26.35 | 26.35 | 26.15 | 26.15 | 26.15 | -0.2 (-0.76%) | 1,900 |
| 21 Apr 2022 | USD | 26.9 | 26.9 | 26.35 | 26.35 | 26.35 | -0.15 (-0.57%) | 8,500 |
| 20 Apr 2022 | USD | 26.59 | 26.6 | 26.452 | 26.5 | 26.5 | -0.15 (-0.56%) | 2,400 |
| 19 Apr 2022 | USD | 26.66 | 26.836 | 26.26 | 26.65 | 26.65 | +0.05 (+0.19%) | 6,000 |
| 18 Apr 2022 | USD | 27.05 | 27.05 | 26.6 | 26.6 | 26.6 | -0.4 (-1.48%) | 2,200 |
| 14 Apr 2022 | USD | 27 | 27 | 27 | 27 | 27 | +0.05 (+0.19%) | 800 |
| 13 Apr 2022 | USD | 26.71 | 27.044 | 26.71 | 26.95 | 26.95 | +0.35 (+1.32%) | 3,300 |
| 12 Apr 2022 | USD | 27 | 27 | 26.6 | 26.6 | 26.6 | -0.488 (-1.80%) | 3,000 |
| 11 Apr 2022 | USD | 27.29 | 27.29 | 26.659 | 27.088 | 27.088 | -0.57 (-2.06%) | 3,900 |
| 8 Apr 2022 | USD | 26.92 | 27.658 | 26.92 | 27.658 | 27.658 | +0.488 (+1.80%) | 1,900 |
| 7 Apr 2022 | USD | 27.25 | 27.25 | 26.977 | 27.17 | 27.17 | +0.33 (+1.23%) | 5,500 |
| 6 Apr 2022 | USD | 27.08 | 27.399 | 26.84 | 26.84 | 26.84 | +0.026 (+0.10%) | 2,600 |
| 5 Apr 2022 | USD | 27.06 | 27.29 | 26.814 | 26.814 | 26.814 | -0.216 (-0.80%) | 4,400 |
| 4 Apr 2022 | USD | 27.13 | 27.13 | 27.016 | 27.03 | 27.03 | -0.58 (-2.10%) | 2,400 |
| 1 Apr 2022 | USD | 27.18 | 27.931 | 26.877 | 27.61 | 27.61 | +0.51 (+1.88%) | 2,300 |
| 31 Mar 2022 | USD | 27.44 | 27.44 | 27.07 | 27.1 | 27.1 | -0.27 (-0.99%) | 4,900 |
| 30 Mar 2022 | USD | 27.145 | 27.96 | 27.145 | 27.37 | 27.37 | +0.38 (+1.41%) | 4,700 |
| 29 Mar 2022 | USD | 26.841 | 26.99 | 26.841 | 26.99 | 26.99 | +0.07 (+0.26%) | 2,000 |
| 28 Mar 2022 | USD | 26.85 | 26.92 | 26.85 | 26.92 | 26.92 | +0.12 (+0.45%) | 2,400 |
