| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 26.95 | 26.95 | 26.66 | 26.8 | 26.8 | -0.258 (-0.95%) | 4,700 |
| 24 Mar 2022 | USD | 27.34 | 27.34 | 26.97 | 27.058 | 27.058 | -0.092 (-0.34%) | 3,500 |
| 23 Mar 2022 | USD | 27.11 | 27.227 | 26.74 | 27.15 | 27.15 | +0.25 (+0.93%) | 3,800 |
| 22 Mar 2022 | USD | 27.25 | 27.25 | 26.9 | 26.9 | 26.9 | -0.1 (-0.37%) | 5,500 |
| 21 Mar 2022 | USD | 27.45 | 27.45 | 26.74 | 27 | 27 | 0.0 (0.0%) | 67,600 |
| 18 Mar 2022 | USD | 27.34 | 27.34 | 26.715 | 27 | 27 | +0.216 (+0.81%) | 3,300 |
| 17 Mar 2022 | USD | 26.76 | 27.69 | 26.65 | 26.784 | 26.784 | +0.084 (+0.31%) | 8,400 |
| 16 Mar 2022 | USD | 26.94 | 26.94 | 26.59 | 26.7 | 26.7 | +0.1 (+0.38%) | 6,600 |
| 15 Mar 2022 | USD | 26.19 | 26.88 | 25.73 | 26.6 | 26.6 | +0.542 (+2.08%) | 10,200 |
| 14 Mar 2022 | USD | 26.27 | 26.27 | 26.058 | 26.058 | 26.058 | -0.192 (-0.73%) | 22,600 |
| 11 Mar 2022 | USD | 26.53 | 26.53 | 26.25 | 26.25 | 26.25 | -0.2 (-0.76%) | 4,900 |
| 10 Mar 2022 | USD | 26.63 | 26.63 | 26.26 | 26.45 | 26.45 | -0.21 (-0.79%) | 2,200 |
| 9 Mar 2022 | USD | 26.42 | 26.75 | 26.35 | 26.66 | 26.66 | +0.35 (+1.33%) | 27,100 |
| 8 Mar 2022 | USD | 26.34 | 26.75 | 26.25 | 26.31 | 26.31 | +0.15 (+0.57%) | 24,100 |
| 7 Mar 2022 | USD | 26.65 | 26.835 | 26.11 | 26.16 | 26.16 | -0.49 (-1.84%) | 15,800 |
| 4 Mar 2022 | USD | 26.68 | 26.9 | 26.65 | 26.65 | 26.65 | -0.22 (-0.82%) | 3,400 |
| 3 Mar 2022 | USD | 26.94 | 26.94 | 26.81 | 26.87 | 26.87 | +0.12 (+0.45%) | 2,300 |
| 2 Mar 2022 | USD | 26.77 | 26.799 | 26.7 | 26.75 | 26.75 | -0.02 (-0.07%) | 5,400 |
| 1 Mar 2022 | USD | 26.93 | 26.93 | 26.77 | 26.77 | 26.77 | -0.23 (-0.85%) | 1,600 |
| 28 Feb 2022 | USD | 26.7 | 27 | 26.66 | 27 | 27 | +0.02 (+0.07%) | 1,100 |
| 25 Feb 2022 | USD | 26.98 | 26.98 | 26.66 | 26.98 | 26.98 | +0.218 (+0.81%) | 2,400 |
| 24 Feb 2022 | USD | 26.62 | 26.762 | 26.6 | 26.762 | 26.762 | +0.112 (+0.42%) | 11,400 |
| 23 Feb 2022 | USD | 26.65 | 26.66 | 26.545 | 26.65 | 26.65 | -0.1 (-0.37%) | 8,100 |
| 22 Feb 2022 | USD | 26.65 | 27 | 26.65 | 26.75 | 26.75 | -0.403 (-1.48%) | 3,100 |
| 18 Feb 2022 | USD | 26.76 | 27.153 | 26.75 | 27.153 | 27.153 | +0.063 (+0.23%) | 1,700 |
| 17 Feb 2022 | USD | 26.995 | 27.1 | 26.75 | 27.09 | 27.09 | +0.09 (+0.33%) | 4,300 |
| 16 Feb 2022 | USD | 26.7 | 27 | 26.7 | 27 | 27 | +0.25 (+0.93%) | 3,800 |
| 15 Feb 2022 | USD | 26.7 | 26.8 | 26.68 | 26.75 | 26.75 | +0.08 (+0.30%) | 13,100 |
| 14 Feb 2022 | USD | 26.77 | 27 | 26.6 | 26.67 | 26.67 | -0.1 (-0.37%) | 15,700 |
| 11 Feb 2022 | USD | 27.14 | 27.14 | 26.75 | 26.77 | 26.77 | -0.235 (-0.87%) | 5,000 |
