| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 27.85 | 28.249 | 27.85 | 28.249 | 28.249 | +0.23 (+0.82%) | 2,100 |
| 28 Dec 2021 | USD | 28.2 | 28.344 | 27.91 | 28.019 | 28.019 | -0.181 (-0.64%) | 1,700 |
| 27 Dec 2021 | USD | 28.29 | 28.29 | 28.2 | 28.2 | 28.2 | -0.05 (-0.18%) | 1,500 |
| 23 Dec 2021 | USD | 28.41 | 28.41 | 27.95 | 28.25 | 28.25 | -0.08 (-0.28%) | 3,492 |
| 22 Dec 2021 | USD | 28.23 | 28.37 | 28.01 | 28.33 | 28.33 | +0.08 (+0.28%) | 9,300 |
| 21 Dec 2021 | USD | 27.82 | 28.25 | 27.82 | 28.25 | 28.25 | +0.34 (+1.22%) | 2,100 |
| 20 Dec 2021 | USD | 27.52 | 27.91 | 27.52 | 27.91 | 27.91 | 0.0 (0.0%) | 1,200 |
| 17 Dec 2021 | USD | 27.51 | 28.08 | 27.51 | 27.91 | 27.91 | -0.14 (-0.50%) | 4,000 |
| 16 Dec 2021 | USD | 28.04 | 28.25 | 27.82 | 28.05 | 28.05 | +0.19 (+0.68%) | 10,800 |
| 15 Dec 2021 | USD | 27.831 | 27.86 | 27.831 | 27.86 | 27.86 | +0.29 (+1.05%) | 2,000 |
| 14 Dec 2021 | USD | 27.77 | 27.77 | 27.57 | 27.57 | 27.57 | +0.06 (+0.22%) | 3,100 |
| 13 Dec 2021 | USD | 27.63 | 27.63 | 27.45 | 27.51 | 27.51 | -0.19 (-0.69%) | 7,800 |
| 10 Dec 2021 | USD | 27.92 | 27.92 | 27.67 | 27.7 | 27.7 | -0.22 (-0.79%) | 6,200 |
| 9 Dec 2021 | USD | 27.721 | 27.92 | 27.721 | 27.92 | 27.92 | 0.0 (0.0%) | 2,200 |
| 8 Dec 2021 | USD | 27.3345 | 27.92 | 27.3345 | 27.92 | 27.92 | +0.08 (+0.29%) | 1,998 |
| 7 Dec 2021 | USD | 28.04 | 28.04 | 27.75 | 27.84 | 27.84 | -0.07 (-0.25%) | 7,461 |
| 6 Dec 2021 | USD | 27.65 | 28.0391 | 27.4 | 27.91 | 27.91 | +0.64 (+2.35%) | 9,293 |
| 3 Dec 2021 | USD | 27.37 | 27.41 | 27.145 | 27.27 | 27.27 | +0.02 (+0.07%) | 6,700 |
| 2 Dec 2021 | USD | 27.23 | 27.4 | 27.2 | 27.25 | 27.25 | +0.16 (+0.59%) | 6,300 |
| 1 Dec 2021 | USD | 27.38 | 27.57 | 26.9 | 27.09 | 27.09 | -0.19 (-0.70%) | 9,100 |
| 30 Nov 2021 | USD | 28.35 | 28.35 | 27.28 | 27.28 | 27.28 | -1.09 (-3.84%) | 30,000 |
| 29 Nov 2021 | USD | 28.37 | 28.37 | 27.07 | 28.37 | 28.37 | +0.05 (+0.18%) | 2,400 |
| 26 Nov 2021 | USD | 28.17 | 28.32 | 27.233 | 28.32 | 28.32 | +0.07 (+0.25%) | 900 |
| 24 Nov 2021 | USD | 27.93 | 28.33 | 27.93 | 28.25 | 28.25 | +0.37 (+1.33%) | 2,600 |
| 23 Nov 2021 | USD | 27.64 | 27.88 | 27.61 | 27.88 | 27.88 | -0.3 (-1.06%) | 5,600 |
| 22 Nov 2021 | USD | 27.76 | 28.18 | 27.5 | 28.18 | 28.18 | +0.18 (+0.64%) | 12,700 |
| 19 Nov 2021 | USD | 27.75 | 28 | 27.75 | 28 | 28 | +0.25 (+0.90%) | 4,900 |
| 18 Nov 2021 | USD | 27.98 | 28.156 | 27.75 | 27.75 | 27.75 | -0.217 (-0.78%) | 3,500 |
| 17 Nov 2021 | USD | 27.967 | 27.967 | 27.967 | 27.967 | 27.967 | +0.067 (+0.24%) | 900 |
| 16 Nov 2021 | USD | 28.04 | 28.04 | 27.8 | 27.9 | 27.9 | -0.05 (-0.18%) | 3,700 |
