Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 28.29 | 28.29 | 27.95 | 27.95 | 27.95 | -0.07 (-0.25%) | 1,800 |
12 Nov 2021 | USD | 28.46 | 28.46 | 27.738 | 28.02 | 28.02 | -0.33 (-1.16%) | 2,700 |
11 Nov 2021 | USD | 28.3 | 28.35 | 27.8 | 28.35 | 28.35 | +0.05 (+0.18%) | 8,500 |
10 Nov 2021 | USD | 28.55 | 28.63 | 27.63 | 28.3 | 28.3 | -0.25 (-0.88%) | 1,900 |
9 Nov 2021 | USD | 28.56 | 28.634 | 28.445 | 28.55 | 28.55 | +0.01 (+0.04%) | 2,700 |
8 Nov 2021 | USD | 28.33 | 28.584 | 28.21 | 28.54 | 28.54 | +0.2 (+0.71%) | 4,000 |
5 Nov 2021 | USD | 28.28 | 28.558 | 28.28 | 28.34 | 28.34 | +0.05 (+0.18%) | 2,400 |
4 Nov 2021 | USD | 28.29 | 28.305 | 28.2 | 28.29 | 28.29 | -0.04 (-0.14%) | 5,100 |
3 Nov 2021 | USD | 28.61 | 28.61 | 28.24 | 28.33 | 28.33 | -0.36 (-1.25%) | 8,900 |
2 Nov 2021 | USD | 28.46 | 28.69 | 28.162 | 28.69 | 28.69 | +0.2 (+0.70%) | 5,000 |
1 Nov 2021 | USD | 28.49 | 28.7 | 28.22 | 28.49 | 28.49 | -0.23 (-0.80%) | 11,300 |
29 Oct 2021 | USD | 28.67 | 28.82 | 28.465 | 28.72 | 28.72 | -0.17 (-0.59%) | 5,100 |
28 Oct 2021 | USD | 28.61 | 28.89 | 28.61 | 28.89 | 28.89 | +0.24 (+0.84%) | 6,200 |
27 Oct 2021 | USD | 28.65 | 28.65 | 28.54 | 28.65 | 28.65 | +0.27 (+0.95%) | 15,300 |
26 Oct 2021 | USD | 28.65 | 28.65 | 28.38 | 28.38 | 28.38 | -0.18 (-0.63%) | 1,500 |
25 Oct 2021 | USD | 28.7 | 28.7 | 28.47 | 28.56 | 28.56 | +0.08 (+0.28%) | 2,400 |
22 Oct 2021 | USD | 28.69 | 28.69 | 28.46 | 28.48 | 28.48 | -0.002 (-0.01%) | 1,500 |
21 Oct 2021 | USD | 28.78 | 28.8 | 28.45 | 28.482 | 28.482 | -0.268 (-0.93%) | 2,900 |
20 Oct 2021 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.04 (-0.14%) | 500 |
19 Oct 2021 | USD | 28.68 | 28.79 | 28.41 | 28.79 | 28.79 | +0.31 (+1.09%) | 3,700 |
18 Oct 2021 | USD | 28.49 | 28.85 | 28.38 | 28.48 | 28.48 | +0.15 (+0.53%) | 10,400 |
15 Oct 2021 | USD | 28.85 | 28.866 | 28.33 | 28.33 | 28.33 | -0.42 (-1.46%) | 8,900 |
14 Oct 2021 | USD | 28.89 | 28.89 | 28.69 | 28.75 | 28.75 | -0.05 (-0.17%) | 6,800 |
13 Oct 2021 | USD | 28.31 | 28.88 | 28.31 | 28.8 | 28.8 | +0.43 (+1.52%) | 9,500 |
12 Oct 2021 | USD | 28.25 | 28.48 | 28.25 | 28.37 | 28.37 | +0.07 (+0.25%) | 8,200 |
11 Oct 2021 | USD | 28.33 | 28.33 | 28.3 | 28.3 | 28.3 | -0.21 (-0.74%) | 4,200 |
8 Oct 2021 | USD | 28.59 | 28.59 | 28.35 | 28.51 | 28.51 | -0.01 (-0.04%) | 5,800 |
7 Oct 2021 | USD | 28.73 | 28.73 | 28.52 | 28.52 | 28.52 | -0.21 (-0.73%) | 5,200 |
6 Oct 2021 | USD | 28.5 | 28.74 | 28.5 | 28.73 | 28.73 | +0.41 (+1.45%) | 8,400 |
5 Oct 2021 | USD | 28.5 | 28.61 | 28.32 | 28.32 | 28.32 | -0.03 (-0.11%) | 34,100 |