Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 28.63 | 28.63 | 28.35 | 28.35 | 28.35 | -0.148 (-0.52%) | 42,900 |
1 Oct 2021 | USD | 28.55 | 28.55 | 28.314 | 28.498 | 28.498 | -0.242 (-0.84%) | 3,100 |
30 Sep 2021 | USD | 28.42 | 28.74 | 28.26 | 28.74 | 28.74 | +0.347 (+1.22%) | 4,600 |
29 Sep 2021 | USD | 28.34 | 28.393 | 28.25 | 28.393 | 28.393 | +0.148 (+0.52%) | 3,500 |
28 Sep 2021 | USD | 28.36 | 28.36 | 28 | 28.245 | 28.245 | -0.165 (-0.58%) | 2,900 |
27 Sep 2021 | USD | 28.28 | 28.41 | 28.01 | 28.41 | 28.41 | +0.308 (+1.10%) | 4,900 |
24 Sep 2021 | USD | 28.35 | 28.5 | 28.102 | 28.102 | 28.102 | -0.138 (-0.49%) | 2,800 |
23 Sep 2021 | USD | 28.44 | 28.44 | 28.1 | 28.24 | 28.24 | -0.18 (-0.63%) | 3,700 |
22 Sep 2021 | USD | 28.34 | 28.5 | 28.3 | 28.42 | 28.42 | +0.095 (+0.34%) | 5,400 |
21 Sep 2021 | USD | 28.45 | 28.48 | 28.13 | 28.325 | 28.325 | -0.185 (-0.65%) | 20,600 |
20 Sep 2021 | USD | 28.35 | 28.52 | 28 | 28.51 | 28.51 | +0.21 (+0.74%) | 2,300 |
17 Sep 2021 | USD | 28.3 | 28.402 | 28.25 | 28.3 | 28.3 | +0.15 (+0.53%) | 2,000 |
16 Sep 2021 | USD | 28.37 | 28.37 | 28.098 | 28.15 | 28.15 | -0.1 (-0.35%) | 17,100 |
15 Sep 2021 | USD | 28.4 | 28.52 | 28.066 | 28.25 | 28.25 | -0.15 (-0.53%) | 2,300 |
14 Sep 2021 | USD | 28.46 | 28.46 | 28.05 | 28.4 | 28.4 | +0.18 (+0.64%) | 2,000 |
13 Sep 2021 | USD | 28.38 | 28.5 | 28.22 | 28.22 | 28.22 | +0.004 (+0.01%) | 3,700 |
10 Sep 2021 | USD | 28.48 | 28.48 | 28.216 | 28.216 | 28.216 | -0.035 (-0.12%) | 1,100 |
9 Sep 2021 | USD | 28.38 | 28.5 | 28.227 | 28.251 | 28.251 | +0.021 (+0.07%) | 2,300 |
8 Sep 2021 | USD | 28.41 | 28.41 | 28.11 | 28.23 | 28.23 | +0.04 (+0.14%) | 3,400 |
7 Sep 2021 | USD | 28.43 | 28.513 | 28.174 | 28.19 | 28.19 | -0.29 (-1.02%) | 2,600 |
3 Sep 2021 | USD | 28.43 | 28.495 | 28 | 28.48 | 28.48 | +0.21 (+0.74%) | 1,900 |
2 Sep 2021 | USD | 28.55 | 28.55 | 28.19 | 28.27 | 28.27 | -0.27 (-0.95%) | 3,100 |
1 Sep 2021 | USD | 28.35 | 28.54 | 25.41 | 28.54 | 28.54 | +0.32 (+1.13%) | 22,400 |
31 Aug 2021 | USD | 28.56 | 28.56 | 28.177 | 28.22 | 28.22 | -0.34 (-1.19%) | 4,700 |
30 Aug 2021 | USD | 28.06 | 28.56 | 27.93 | 28.56 | 28.56 | +0.52 (+1.85%) | 8,800 |
27 Aug 2021 | USD | 27.97 | 28.04 | 27.8 | 28.04 | 28.04 | +0.145 (+0.52%) | 5,200 |
26 Aug 2021 | USD | 28.07 | 28.07 | 27.77 | 27.895 | 27.895 | -0.145 (-0.52%) | 10,600 |
25 Aug 2021 | USD | 28.04 | 28.05 | 27.77 | 28.04 | 28.04 | +0.09 (+0.32%) | 5,900 |
24 Aug 2021 | USD | 28.04 | 28.04 | 27.812 | 27.95 | 27.95 | -0.1 (-0.36%) | 5,000 |
23 Aug 2021 | USD | 27.98 | 28.05 | 27.82 | 28.05 | 28.05 | +0.03 (+0.11%) | 3,200 |