| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 27.94 | 28.02 | 27.91 | 28.02 | 28.02 | +0.04 (+0.14%) | 2,500 |
| 19 Aug 2021 | USD | 28.05 | 28.05 | 27.73 | 27.98 | 27.98 | 0.0 (0.0%) | 5,800 |
| 18 Aug 2021 | USD | 28.03 | 28.115 | 27.8 | 27.98 | 27.98 | -0.02 (-0.07%) | 8,800 |
| 17 Aug 2021 | USD | 28.24 | 28.24 | 28 | 28 | 28 | -0.21 (-0.74%) | 2,500 |
| 16 Aug 2021 | USD | 28.17 | 28.34 | 28.17 | 28.21 | 28.21 | +0.09 (+0.32%) | 2,100 |
| 13 Aug 2021 | USD | 28.24 | 28.24 | 28 | 28.12 | 28.12 | -0.14 (-0.50%) | 3,600 |
| 12 Aug 2021 | USD | 28.19 | 28.26 | 28 | 28.26 | 28.26 | +0.26 (+0.93%) | 3,400 |
| 11 Aug 2021 | USD | 28.2 | 28.39 | 28 | 28 | 28 | -0.197 (-0.70%) | 9,900 |
| 10 Aug 2021 | USD | 28.25 | 28.25 | 28.04 | 28.197 | 28.197 | +0.148 (+0.53%) | 7,500 |
| 9 Aug 2021 | USD | 28.38 | 28.75 | 28.01 | 28.049 | 28.049 | -0.441 (-1.55%) | 4,800 |
| 6 Aug 2021 | USD | 28.03 | 28.682 | 28.02 | 28.49 | 28.49 | +0.43 (+1.53%) | 6,600 |
| 5 Aug 2021 | USD | 28.53 | 28.53 | 27.97 | 28.06 | 28.06 | -0.49 (-1.72%) | 10,500 |
| 4 Aug 2021 | USD | 28.605 | 28.76 | 28.41 | 28.55 | 28.55 | +0.05 (+0.18%) | 4,100 |
| 3 Aug 2021 | USD | 28.74 | 28.74 | 28.5 | 28.5 | 28.5 | -0.16 (-0.56%) | 9,000 |
| 2 Aug 2021 | USD | 28.75 | 28.75 | 28.5 | 28.66 | 28.66 | -0.14 (-0.49%) | 5,900 |
| 30 Jul 2021 | USD | 28.8 | 28.8 | 28.136 | 28.8 | 28.8 | -0.13 (-0.45%) | 7,400 |
| 29 Jul 2021 | USD | 28.85 | 28.97 | 28.85 | 28.93 | 28.93 | +0.08 (+0.28%) | 1,900 |
| 28 Jul 2021 | USD | 28.78 | 28.88 | 28.59 | 28.85 | 28.85 | +0.05 (+0.17%) | 2,300 |
| 27 Jul 2021 | USD | 28.85 | 28.85 | 28.226 | 28.8 | 28.8 | -0.07 (-0.24%) | 1,700 |
| 26 Jul 2021 | USD | 28.52 | 28.87 | 28.52 | 28.87 | 28.87 | +0.42 (+1.48%) | 1,100 |
| 23 Jul 2021 | USD | 28.9 | 28.9 | 28.45 | 28.45 | 28.45 | -0.44 (-1.52%) | 1,200 |
| 22 Jul 2021 | USD | 28.97 | 28.97 | 28.64 | 28.89 | 28.89 | -0.04 (-0.14%) | 9,900 |
| 21 Jul 2021 | USD | 28.89 | 28.97 | 28.8 | 28.93 | 28.93 | +0.13 (+0.45%) | 4,800 |
| 20 Jul 2021 | USD | 28.651 | 28.8 | 28.65 | 28.8 | 28.8 | +0.16 (+0.56%) | 3,400 |
| 19 Jul 2021 | USD | 28.8 | 28.95 | 28.63 | 28.64 | 28.64 | -0.16 (-0.56%) | 2,700 |
| 16 Jul 2021 | USD | 28.87 | 28.87 | 28.67 | 28.8 | 28.8 | +0.18 (+0.63%) | 2,300 |
| 15 Jul 2021 | USD | 28.83 | 28.83 | 28.62 | 28.62 | 28.62 | -0.33 (-1.14%) | 900 |
| 14 Jul 2021 | USD | 28.85 | 28.95 | 28.83 | 28.95 | 28.95 | +0.28 (+0.98%) | 3,600 |
| 13 Jul 2021 | USD | 28.604 | 28.68 | 28.604 | 28.67 | 28.67 | -0.28 (-0.97%) | 3,500 |
| 12 Jul 2021 | USD | 28.9 | 28.95 | 28.85 | 28.95 | 28.95 | +0.17 (+0.59%) | 900 |
