Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 28.95 | 28.95 | 28.57 | 28.78 | 28.78 | -0.1 (-0.35%) | 5,800 |
8 Jul 2021 | USD | 28.69 | 28.88 | 28.34 | 28.88 | 28.88 | +0.08 (+0.28%) | 12,500 |
7 Jul 2021 | USD | 28.74 | 28.8 | 28.32 | 28.8 | 28.8 | +0.14 (+0.49%) | 7,000 |
6 Jul 2021 | USD | 28.2 | 28.75 | 28.06 | 28.66 | 28.66 | +0.44 (+1.56%) | 6,900 |
2 Jul 2021 | USD | 28.21 | 28.22 | 28.21 | 28.22 | 28.22 | +0.179 (+0.64%) | 1,900 |
1 Jul 2021 | USD | 28.15 | 28.15 | 28.04 | 28.041 | 28.041 | -0.009 (-0.03%) | 3,500 |
30 Jun 2021 | USD | 28.11 | 28.15 | 28.026 | 28.05 | 28.05 | -0.03 (-0.11%) | 8,400 |
29 Jun 2021 | USD | 27.98 | 28.11 | 27.96 | 28.08 | 28.08 | +0.22 (+0.79%) | 2,100 |
28 Jun 2021 | USD | 28.1 | 28.1 | 27.86 | 27.86 | 27.86 | +0.07 (+0.25%) | 6,100 |
25 Jun 2021 | USD | 28.07 | 28.09 | 27.79 | 27.79 | 27.79 | -0.26 (-0.93%) | 1,900 |
24 Jun 2021 | USD | 28 | 28.05 | 27.975 | 28.05 | 28.05 | +0.03 (+0.11%) | 9,900 |
23 Jun 2021 | USD | 28.03 | 28.03 | 27.86 | 28.02 | 28.02 | -0.03 (-0.11%) | 2,800 |
22 Jun 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.08 (+0.29%) | 1,300 |
21 Jun 2021 | USD | 27.96 | 28.09 | 27.95 | 27.97 | 27.97 | +0.12 (+0.43%) | 8,700 |
18 Jun 2021 | USD | 27.98 | 27.98 | 27.85 | 27.85 | 27.85 | -0.15 (-0.54%) | 7,900 |
17 Jun 2021 | USD | 28.03 | 28.03 | 27.93 | 28 | 28 | +0.073 (+0.26%) | 4,500 |
16 Jun 2021 | USD | 28.12 | 28.148 | 27.91 | 27.927 | 27.927 | -0.073 (-0.26%) | 12,900 |
15 Jun 2021 | USD | 28.16 | 28.16 | 27.97 | 28 | 28 | -0.16 (-0.57%) | 4,400 |
14 Jun 2021 | USD | 28.15 | 28.16 | 28.06 | 28.16 | 28.16 | +0.13 (+0.46%) | 2,000 |
11 Jun 2021 | USD | 28.1 | 28.1 | 28 | 28.03 | 28.03 | +0.03 (+0.11%) | 1,800 |
10 Jun 2021 | USD | 28.15 | 28.15 | 27.878 | 28 | 28 | +0.02 (+0.07%) | 1,300 |
9 Jun 2021 | USD | 28 | 28.16 | 27.88 | 27.98 | 27.98 | -0.02 (-0.07%) | 4,400 |
8 Jun 2021 | USD | 28.08 | 28.08 | 28 | 28 | 28 | -0.02 (-0.07%) | 4,600 |
7 Jun 2021 | USD | 28.13 | 28.13 | 28 | 28.02 | 28.02 | -0.03 (-0.11%) | 2,100 |
4 Jun 2021 | USD | 28.14 | 28.148 | 27.97 | 28.05 | 28.05 | +0.05 (+0.18%) | 10,000 |
3 Jun 2021 | USD | 28.12 | 28.14 | 27.99 | 28 | 28 | 0.0 (0.0%) | 8,000 |
2 Jun 2021 | USD | 28.09 | 28.09 | 27.99 | 28 | 28 | +0.05 (+0.18%) | 3,200 |
1 Jun 2021 | USD | 28.16 | 28.16 | 27.89 | 27.95 | 27.95 | -0.1 (-0.36%) | 6,500 |
28 May 2021 | USD | 28.16 | 28.16 | 28.025 | 28.05 | 28.05 | +0.045 (+0.16%) | 6,700 |
27 May 2021 | USD | 27.92 | 28.15 | 27.89 | 28.005 | 28.005 | +0.145 (+0.52%) | 10,300 |