| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 28.16 | 28.16 | 27.85 | 27.86 | 27.86 | -0.19 (-0.68%) | 7,300 |
| 25 May 2021 | USD | 28.15 | 28.15 | 27.95 | 28.05 | 28.05 | +0.05 (+0.18%) | 5,400 |
| 24 May 2021 | USD | 28.16 | 28.16 | 28 | 28 | 28 | 0.0 (0.0%) | 3,100 |
| 21 May 2021 | USD | 28.09 | 28.1 | 28 | 28 | 28 | +0.1 (+0.36%) | 5,100 |
| 20 May 2021 | USD | 28.14 | 28.178 | 27.765 | 27.9 | 27.9 | -0.12 (-0.43%) | 4,700 |
| 19 May 2021 | USD | 28.07 | 28.07 | 28.02 | 28.02 | 28.02 | +0.02 (+0.07%) | 700 |
| 18 May 2021 | USD | 28.07 | 28.075 | 27.959 | 28 | 28 | 0.0 (0.0%) | 2,900 |
| 17 May 2021 | USD | 27.96 | 28.08 | 27.394 | 28 | 28 | +0.1 (+0.36%) | 9,600 |
| 14 May 2021 | USD | 28.04 | 28.04 | 27.6 | 27.9 | 27.9 | +0.111 (+0.40%) | 4,800 |
| 13 May 2021 | USD | 27.83 | 28.09 | 27.61 | 27.789 | 27.789 | +0.179 (+0.65%) | 3,200 |
| 12 May 2021 | USD | 28.05 | 28.14 | 27.16 | 27.61 | 27.61 | -0.21 (-0.75%) | 10,100 |
| 11 May 2021 | USD | 28.05 | 28.15 | 27.758 | 27.82 | 27.82 | -0.23 (-0.82%) | 5,400 |
| 10 May 2021 | USD | 28.18 | 28.18 | 28.01 | 28.05 | 28.05 | -0.25 (-0.88%) | 3,800 |
| 7 May 2021 | USD | 28.07 | 28.3 | 27.96 | 28.3 | 28.3 | +0.17 (+0.60%) | 6,100 |
| 6 May 2021 | USD | 28.46 | 28.46 | 27.8 | 28.13 | 28.13 | -0.33 (-1.16%) | 6,800 |
| 5 May 2021 | USD | 28.71 | 28.71 | 28.15 | 28.46 | 28.46 | -0.18 (-0.63%) | 8,000 |
| 4 May 2021 | USD | 28.71 | 28.71 | 28.19 | 28.64 | 28.64 | -0.005 (-0.02%) | 6,800 |
| 3 May 2021 | USD | 28.61 | 28.72 | 27.842 | 28.645 | 28.645 | -0.065 (-0.23%) | 6,400 |
| 30 Apr 2021 | USD | 28.47 | 28.83 | 28.29 | 28.71 | 28.71 | +0.31 (+1.09%) | 3,200 |
| 29 Apr 2021 | USD | 28.55 | 28.55 | 28.3 | 28.4 | 28.4 | -0.15 (-0.53%) | 3,700 |
| 28 Apr 2021 | USD | 28.99 | 28.99 | 28.421 | 28.55 | 28.55 | +0.19 (+0.67%) | 1,800 |
| 27 Apr 2021 | USD | 28.56 | 28.56 | 28.282 | 28.36 | 28.36 | -0.07 (-0.25%) | 5,000 |
| 26 Apr 2021 | USD | 27.84 | 28.45 | 27.84 | 28.43 | 28.43 | +0.26 (+0.92%) | 8,500 |
| 23 Apr 2021 | USD | 28.05 | 28.25 | 27.9 | 28.17 | 28.17 | +0.35 (+1.26%) | 5,100 |
| 22 Apr 2021 | USD | 28.14 | 28.14 | 27.8 | 27.82 | 27.82 | -0.17 (-0.61%) | 1,700 |
| 21 Apr 2021 | USD | 28.2 | 28.5 | 27.82 | 27.99 | 27.99 | -0.04 (-0.14%) | 7,400 |
| 20 Apr 2021 | USD | 28.42 | 28.508 | 28.02 | 28.03 | 28.03 | -0.12 (-0.43%) | 7,100 |
| 19 Apr 2021 | USD | 28.5 | 28.5 | 28.15 | 28.15 | 28.15 | -0.32 (-1.12%) | 8,400 |
| 16 Apr 2021 | USD | 28.49 | 28.5 | 28.235 | 28.47 | 28.47 | +0.09 (+0.32%) | 3,500 |
| 15 Apr 2021 | USD | 28.5 | 28.5 | 28.16 | 28.38 | 28.38 | -0.06 (-0.21%) | 2,300 |
