Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 28.98 | 28.98 | 28.167 | 28.44 | 28.44 | -0.12 (-0.42%) | 11,300 |
13 Apr 2021 | USD | 28.63 | 28.63 | 28.48 | 28.56 | 28.56 | -0.01 (-0.04%) | 7,900 |
12 Apr 2021 | USD | 28.79 | 28.79 | 28.503 | 28.57 | 28.57 | -0.08 (-0.28%) | 1,700 |
9 Apr 2021 | USD | 28.81 | 28.81 | 28 | 28.65 | 28.65 | -0.05 (-0.17%) | 9,600 |
8 Apr 2021 | USD | 28.84 | 28.84 | 28.384 | 28.7 | 28.7 | +0.05 (+0.17%) | 6,600 |
7 Apr 2021 | USD | 28.65 | 28.75 | 28.65 | 28.65 | 28.65 | +0.05 (+0.17%) | 11,900 |
6 Apr 2021 | USD | 28.69 | 28.77 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 10,100 |
5 Apr 2021 | USD | 28.75 | 28.75 | 28.23 | 28.6 | 28.6 | -0.08 (-0.28%) | 9,700 |
1 Apr 2021 | USD | 27.9 | 28.74 | 27.863 | 28.68 | 28.68 | +0.88 (+3.17%) | 8,400 |
31 Mar 2021 | USD | 27.89 | 27.891 | 27.8 | 27.8 | 27.8 | +0.05 (+0.18%) | 3,600 |
30 Mar 2021 | USD | 27.9 | 27.9 | 27.7 | 27.75 | 27.75 | -0.05 (-0.18%) | 7,900 |
29 Mar 2021 | USD | 28 | 28 | 27.755 | 27.8 | 27.8 | -0.14 (-0.50%) | 4,900 |
26 Mar 2021 | USD | 28 | 28 | 27.8 | 27.94 | 27.94 | -0.05 (-0.18%) | 8,000 |
25 Mar 2021 | USD | 27.8 | 27.99 | 27.598 | 27.99 | 27.99 | +0.39 (+1.41%) | 29,400 |
24 Mar 2021 | USD | 27.96 | 27.96 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 6,200 |
23 Mar 2021 | USD | 28 | 28 | 27.58 | 27.6 | 27.6 | 0.0 (0.0%) | 10,000 |
22 Mar 2021 | USD | 27.95 | 27.95 | 27.51 | 27.6 | 27.6 | +0.15 (+0.55%) | 5,900 |
19 Mar 2021 | USD | 27.57 | 27.71 | 27.45 | 27.45 | 27.45 | +0.01 (+0.04%) | 1,900 |
18 Mar 2021 | USD | 27.99 | 27.99 | 27.42 | 27.44 | 27.44 | -0.198 (-0.72%) | 7,300 |
17 Mar 2021 | USD | 27.31 | 27.85 | 27.31 | 27.638 | 27.638 | +0.088 (+0.32%) | 16,800 |
16 Mar 2021 | USD | 27.25 | 27.71 | 27.25 | 27.55 | 27.55 | +0.24 (+0.88%) | 43,900 |
15 Mar 2021 | USD | 27.4 | 27.4 | 27.304 | 27.31 | 27.31 | +0.01 (+0.04%) | 25,500 |
12 Mar 2021 | USD | 27.31 | 27.919 | 27.3 | 27.3 | 27.3 | -0.03 (-0.11%) | 25,000 |
11 Mar 2021 | USD | 27.4 | 27.4 | 27.299 | 27.33 | 27.33 | +0.03 (+0.11%) | 22,700 |
10 Mar 2021 | USD | 27.4 | 27.4 | 27.25 | 27.3 | 27.3 | -0.05 (-0.18%) | 24,100 |
9 Mar 2021 | USD | 27.4 | 27.4 | 27.245 | 27.35 | 27.35 | +0.01 (+0.04%) | 36,400 |
8 Mar 2021 | USD | 27.35 | 27.4 | 27.112 | 27.34 | 27.34 | +0.09 (+0.33%) | 28,200 |
5 Mar 2021 | USD | 27.335 | 27.87 | 27.24 | 27.25 | 27.25 | +0.11 (+0.41%) | 15,800 |
4 Mar 2021 | USD | 27.3 | 27.3 | 27.1 | 27.14 | 27.14 | -0.11 (-0.40%) | 5,200 |
3 Mar 2021 | USD | 27.29 | 27.45 | 27.159 | 27.25 | 27.25 | -0.03 (-0.11%) | 27,100 |