| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 27.29 | 27.29 | 27.163 | 27.28 | 27.28 | +0.11 (+0.40%) | 21,200 |
| 1 Mar 2021 | USD | 27.19 | 27.34 | 27.02 | 27.17 | 27.17 | +0.02 (+0.07%) | 11,500 |
| 26 Feb 2021 | USD | 27.35 | 27.35 | 26.95 | 27.15 | 27.15 | +0.15 (+0.56%) | 12,500 |
| 25 Feb 2021 | USD | 27.29 | 27.29 | 26.9 | 27 | 27 | -0.1 (-0.37%) | 9,700 |
| 24 Feb 2021 | USD | 27.4 | 27.4 | 27.1 | 27.1 | 27.1 | -0.15 (-0.55%) | 21,700 |
| 23 Feb 2021 | USD | 27.33 | 27.6 | 27.13 | 27.25 | 27.25 | -0.05 (-0.18%) | 15,400 |
| 22 Feb 2021 | USD | 27.29 | 27.35 | 27.129 | 27.3 | 27.3 | +0.15 (+0.55%) | 22,200 |
| 19 Feb 2021 | USD | 27.39 | 27.39 | 27.1 | 27.15 | 27.15 | -0.096 (-0.35%) | 210,200 |
| 18 Feb 2021 | USD | 26.91 | 27.246 | 26.9 | 27.246 | 27.246 | +0.126 (+0.46%) | 13,500 |
| 17 Feb 2021 | USD | 27.27 | 27.33 | 27.05 | 27.12 | 27.12 | -0.07 (-0.26%) | 6,600 |
| 16 Feb 2021 | USD | 27.63 | 27.63 | 27.12 | 27.19 | 27.19 | -0.26 (-0.95%) | 17,200 |
| 12 Feb 2021 | USD | 27.54 | 27.585 | 27.45 | 27.45 | 27.45 | -0.02 (-0.07%) | 8,600 |
| 11 Feb 2021 | USD | 27.5 | 27.5 | 27.303 | 27.47 | 27.47 | +0.15 (+0.55%) | 57,500 |
| 10 Feb 2021 | USD | 27.45 | 27.45 | 27.2 | 27.32 | 27.32 | -0.05 (-0.18%) | 21,500 |
| 9 Feb 2021 | USD | 27.4 | 27.49 | 27.164 | 27.37 | 27.37 | +0.2 (+0.74%) | 7,300 |
| 8 Feb 2021 | USD | 27.49 | 27.49 | 27.17 | 27.17 | 27.17 | -0.04 (-0.15%) | 17,300 |
| 5 Feb 2021 | USD | 27.24 | 27.45 | 27.11 | 27.21 | 27.21 | +0.31 (+1.15%) | 9,300 |
| 4 Feb 2021 | USD | 27.3 | 27.49 | 26.9 | 26.9 | 26.9 | -0.33 (-1.21%) | 17,600 |
| 3 Feb 2021 | USD | 27.505 | 27.56 | 27.215 | 27.23 | 27.23 | -0.45 (-1.63%) | 6,500 |
| 2 Feb 2021 | USD | 27.46 | 27.68 | 27.2 | 27.68 | 27.68 | +0.58 (+2.14%) | 4,700 |
| 1 Feb 2021 | USD | 27.16 | 27.278 | 26.905 | 27.1 | 27.1 | -0.11 (-0.40%) | 8,300 |
| 29 Jan 2021 | USD | 27.686 | 27.686 | 26.905 | 27.21 | 27.21 | 0.0 (0.0%) | 17,000 |
| 28 Jan 2021 | USD | 27.05 | 27.564 | 27.001 | 27.21 | 27.21 | -0.07 (-0.26%) | 2,100 |
| 27 Jan 2021 | USD | 27.71 | 27.74 | 27.03 | 27.28 | 27.28 | -0.45 (-1.62%) | 10,800 |
| 26 Jan 2021 | USD | 28.04 | 28.07 | 27.73 | 27.73 | 27.73 | -0.27 (-0.96%) | 13,800 |
| 25 Jan 2021 | USD | 28 | 28 | 27.69 | 28 | 28 | +0.31 (+1.12%) | 2,900 |
| 22 Jan 2021 | USD | 27.86 | 27.86 | 27.647 | 27.69 | 27.69 | -0.01 (-0.04%) | 2,200 |
| 21 Jan 2021 | USD | 27.61 | 27.87 | 27.534 | 27.7 | 27.7 | -0.15 (-0.54%) | 6,700 |
| 20 Jan 2021 | USD | 27.9 | 27.9 | 27.523 | 27.85 | 27.85 | -0.1 (-0.36%) | 1,700 |
| 19 Jan 2021 | USD | 27.7 | 27.95 | 27.26 | 27.95 | 27.95 | -0.01 (-0.04%) | 4,200 |
