| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 28.04 | 28.06 | 27.491 | 27.96 | 27.96 | -0.07 (-0.25%) | 3,800 |
| 14 Jan 2021 | USD | 27.93 | 28.03 | 27.655 | 28.03 | 28.03 | +0.14 (+0.50%) | 5,600 |
| 13 Jan 2021 | USD | 27.705 | 27.925 | 27.705 | 27.89 | 27.89 | +0.19 (+0.69%) | 900 |
| 12 Jan 2021 | USD | 28.02 | 28.02 | 27.25 | 27.7 | 27.7 | -0.21 (-0.75%) | 8,800 |
| 11 Jan 2021 | USD | 28.67 | 28.67 | 27.86 | 27.91 | 27.91 | -0.12 (-0.43%) | 7,900 |
| 8 Jan 2021 | USD | 28.06 | 28.06 | 27.813 | 28.03 | 28.03 | +0.38 (+1.37%) | 5,300 |
| 7 Jan 2021 | USD | 27.65 | 27.731 | 27.49 | 27.65 | 27.65 | -0.125 (-0.45%) | 4,600 |
| 6 Jan 2021 | USD | 28.1 | 28.1 | 27.65 | 27.775 | 27.775 | -0.125 (-0.45%) | 7,000 |
| 5 Jan 2021 | USD | 28.09 | 28.2 | 27.9 | 27.9 | 27.9 | +0.07 (+0.25%) | 7,600 |
| 4 Jan 2021 | USD | 28.05 | 28.1 | 27.818 | 27.83 | 27.83 | -0.22 (-0.78%) | 5,600 |
| 31 Dec 2020 | USD | 27.95 | 28.067 | 27.816 | 28.05 | 28.05 | +0.1 (+0.36%) | 4,200 |
| 30 Dec 2020 | USD | 27.82 | 28.05 | 27.82 | 27.95 | 27.95 | +0.15 (+0.54%) | 8,100 |
| 29 Dec 2020 | USD | 27.8 | 28.05 | 27.776 | 27.8 | 27.8 | 0.0 (0.0%) | 11,500 |
| 28 Dec 2020 | USD | 27.82 | 27.82 | 27.65 | 27.8 | 27.8 | -0.02 (-0.07%) | 4,900 |
| 24 Dec 2020 | USD | 28.04 | 28.04 | 27.8 | 27.82 | 27.82 | -0.04 (-0.14%) | 11,300 |
| 23 Dec 2020 | USD | 28.1 | 28.1 | 27.842 | 27.86 | 27.86 | -0.04 (-0.14%) | 4,600 |
| 22 Dec 2020 | USD | 28.09 | 28.09 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 900 |
| 21 Dec 2020 | USD | 27.97 | 28.05 | 27.64 | 27.9 | 27.9 | -0.021 (-0.08%) | 10,800 |
| 18 Dec 2020 | USD | 28.08 | 28.08 | 27.797 | 27.921 | 27.921 | -0.029 (-0.10%) | 9,100 |
| 17 Dec 2020 | USD | 27.87 | 28.149 | 27.61 | 27.95 | 27.95 | +0.16 (+0.58%) | 6,200 |
| 16 Dec 2020 | USD | 27.55 | 27.8 | 27.375 | 27.79 | 27.79 | -0.01 (-0.04%) | 8,300 |
| 15 Dec 2020 | USD | 28.1 | 28.1 | 27.8 | 27.8 | 27.8 | -0.3 (-1.07%) | 1,400 |
| 14 Dec 2020 | USD | 28.09 | 28.1 | 27.662 | 28.1 | 28.1 | +0.1 (+0.36%) | 1,100 |
| 11 Dec 2020 | USD | 28.2 | 28.3 | 28 | 28 | 28 | -0.2 (-0.71%) | 9,700 |
| 10 Dec 2020 | USD | 28.36 | 28.36 | 28.2 | 28.2 | 28.2 | -0.05 (-0.18%) | 2,100 |
| 9 Dec 2020 | USD | 28.21 | 28.36 | 28.21 | 28.25 | 28.25 | -0.13 (-0.46%) | 2,800 |
| 8 Dec 2020 | USD | 28.25 | 28.38 | 28.22 | 28.38 | 28.38 | +0.18 (+0.64%) | 3,600 |
| 7 Dec 2020 | USD | 28.24 | 28.24 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 1,100 |
| 4 Dec 2020 | USD | 28.24 | 28.24 | 27.56 | 28.2 | 28.2 | +0.06 (+0.21%) | 1,400 |
| 3 Dec 2020 | USD | 28.46 | 28.46 | 27.725 | 28.14 | 28.14 | -0.01 (-0.04%) | 3,500 |
